История дневной ставки OMR /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 оманский риал = 203.9485 мозамбикский метикал
минимум на
1 оманский риал = 60.3288 мозамбикский метикал
Date | OMR/MZN |
---|---|
166.0150 | |
166.1337 | |
166.3812 | |
166.5148 | |
166.1290 | |
165.6180 | |
165.9954 | |
166.0009 | |
166.0197 | |
165.8636 | |
165.9574 | |
166.0041 | |
165.9188 | |
165.9400 | |
165.9310 | |
159.7223 | |
165.9238 | |
165.9341 | |
165.6944 | |
166.1497 | |
165.9347 | |
165.8482 | |
165.9146 | |
166.0029 | |
165.9972 | |
165.9968 | |
165.8610 | |
165.9977 | |
165.8720 | |
165.8745 | |
165.9761 | |
165.8565 | |
165.9719 | |
165.9745 | |
166.0415 | |
165.7924 | |
165.7935 | |
165.9199 | |
165.9214 | |
165.9099 | |
165.5240 | |
165.5911 | |
165.7964 | |
165.9836 | |
165.9151 | |
165.9840 | |
165.8580 | |
165.9824 | |
165.9744 | |
165.9613 | |
165.9130 | |
165.9732 | |
165.9636 | |
165.7747 | |
165.9786 | |
165.8592 | |
165.8373 | |
165.9748 | |
166.0903 | |
165.9689 | |
165.8363 | |
165.9896 | |
165.8433 | |
165.9613 | |
165.8530 | |
165.8433 | |
165.8408 | |
165.9758 | |
165.9656 | |
165.9658 | |
165.8359 | |
165.8872 | |
165.9724 | |
165.9525 | |
165.8865 | |
165.9623 | |
165.9717 | |
165.9562 | |
165.8401 | |
165.9512 | |
165.9695 | |
165.8524 | |
165.9711 | |
165.9784 | |
165.8363 | |
165.8327 | |
165.8455 | |
165.8301 | |
165.7196 | |
165.8491 | |
165.8497 | |
165.8569 | |
165.8532 | |
165.9054 | |
166.1038 | |
165.9764 | |
165.9040 | |
165.8445 | |
165.7750 | |
165.8419 | |
165.4603 | |
165.8505 | |
165.8416 | |
165.8108 | |
165.8168 | |
165.8154 | |
165.8327 | |
165.7672 | |
165.8223 | |
165.8212 | |
165.7785 | |
165.8222 | |
165.7664 | |
165.8319 | |
165.9764 | |
165.8172 | |
165.8446 | |
166.8017 | |
165.8742 | |
165.8367 | |
165.8191 | |
166.2166 | |
165.8267 | |
165.8136 | |
165.8480 | |
165.9973 | |
165.7947 | |
165.8314 | |
165.8286 | |
166.0787 | |
165.6965 | |
165.6820 | |
165.5675 | |
165.5634 | |
165.4039 | |
165.3038 | |
165.2764 | |
165.2866 | |
165.1350 | |
165.0870 | |
164.9732 | |
164.4152 | |
163.9842 | |
161.9888 | |
160.2188 | |
158.3577 | |
155.3999 | |
153.7738 | |
151.9626 | |
149.6341 | |
146.1852 | |
144.2239 | |
157.8033 | |
173.0916 | |
181.3226 | |
187.2095 | |
191.0012 | |
193.5457 | |
194.1731 | |
195.2051 | |
195.2652 | |
195.5820 | |
195.3336 | |
194.9986 | |
194.9654 | |
194.3417 | |
194.5048 | |
194.0555 | |
193.9251 | |
193.6263 | |
192.9469 | |
192.8053 | |
191.9120 | |
192.5929 | |
190.7717 | |
190.0386 | |
189.4159 | |
189.4246 | |
188.7133 | |
188.1745 | |
187.3665 | |
187.0024 | |
186.6808 | |
186.4118 | |
185.9515 | |
185.3331 | |
184.8431 | |
184.4574 | |
184.0805 | |
183.4109 | |
183.1188 | |
182.7059 | |
182.1211 | |
182.1271 | |
182.0347 | |
181.1561 | |
180.6747 | |
180.3184 | |
179.0640 | |
177.2116 | |
177.0253 | |
176.4035 | |
175.6796 | |
174.7825 | |
174.5573 | |
173.7133 | |
173.6279 | |
172.3223 | |
171.4397 | |
170.3928 | |
169.6947 | |
168.6227 | |
167.6749 | |
165.9757 | |
165.9996 | |
165.1686 | |
163.1709 | |
161.7078 | |
160.2089 | |
159.5208 | |
162.0513 | |
164.6714 | |
165.9218 | |
166.4894 | |
166.2589 | |
165.1193 | |
164.1999 | |
163.5679 | |
162.7346 | |
162.0825 | |
161.5175 | |
161.1101 | |
161.1133 | |
160.7432 | |
160.5232 | |
160.1336 | |
159.3293 | |
158.4515 | |
157.3358 | |
157.0430 | |
159.4328 | |
160.0514 | |
160.8373 | |
161.6362 | |
161.6495 | |
161.7494 | |
161.5442 | |
161.1089 | |
161.6703 | |
161.6271 | |
161.9615 | |
165.1302 | |
165.3056 | |
166.3347 | |
167.6283 | |
168.0283 | |
167.4142 | |
167.7190 | |
167.1487 | |
164.4107 | |
162.9233 | |
162.9983 | |
162.8053 | |
162.3648 | |
162.3720 | |
161.5897 | |
161.1992 | |
160.5221 | |
160.5410 | |
160.1431 | |
159.7797 | |
158.5581 | |
159.0364 | |
160.0394 | |
157.0186 | |
158.1622 | |
158.9194 | |
157.2165 | |
158.1717 | |
158.7331 | |
157.5777 | |
157.4470 | |
157.4076 | |
157.0363 | |
157.6493 | |
157.9160 | |
157.5850 | |
155.6893 | |
155.8565 | |
154.6612 | |
154.1620 | |
150.2564 | |
150.1344 | |
151.5341 | |
151.5115 | |
153.0037 | |
153.8025 | |
154.8426 | |
153.8003 | |
154.3671 | |
154.3488 | |
155.1399 | |
156.1437 | |
157.0599 | |
156.5399 | |
155.3814 | |
155.1328 | |
156.6844 | |
158.0762 | |
159.0197 | |
158.6698 | |
160.9556 | |
161.1797 | |
161.2298 | |
161.0525 | |
158.4376 | |
158.4365 | |
157.7948 | |
158.2539 | |
153.2362 | |
154.1132 | |
152.9459 | |
153.2263 | |
153.2532 | |
153.4934 | |
154.5487 | |
155.3649 | |
158.4434 | |
157.6104 | |
157.5785 | |
157.6166 | |
158.3007 | |
158.1144 | |
158.5396 | |
159.1304 | |
159.1767 | |
159.0943 | |
159.7490 | |
160.3124 | |
158.8656 | |
159.5881 | |
158.8422 | |
159.1620 | |
159.1624 | |
157.9621 | |
158.0826 | |
158.0081 | |
158.1064 | |
154.5543 | |
155.7171 | |
155.7920 | |
156.1795 | |
155.5110 | |
184.2488 | |
184.2804 | |
184.1414 | |
184.3476 | |
184.4037 | |
184.3933 | |
184.3766 | |
184.2379 | |
184.1039 | |
184.1744 | |
184.2033 | |
184.3812 | |
184.4113 | |
184.3658 | |
184.3626 | |
184.2262 | |
184.3825 | |
184.3901 | |
183.0455 | |
184.4458 | |
184.7438 | |
186.0010 | |
186.4694 | |
188.3946 | |
189.0430 | |
190.6331 | |
189.3308 | |
194.4113 | |
196.9144 | |
201.6610 | |
200.5009 | |
200.1042 | |
201.9618 | |
202.5927 | |
201.1404 | |
203.9333 | |
199.6607 | |
200.9947 | |
199.6832 | |
179.5589 | |
188.3933 | |
186.9224 | |
186.2448 | |
179.6926 | |
179.8556 | |
175.3781 | |
170.1947 | |
167.2550 | |
164.9848 | |
162.6830 | |
159.1526 | |
154.0520 | |
152.0558 | |
147.1356 | |
143.4385 | |
142.7276 | |
136.0192 | |
134.9965 | |
133.9965 | |
135.2657 | |
133.0472 | |
131.3873 | |
133.9020 | |
131.4862 | |
128.8563 | |
130.4299 | |
126.2196 | |
126.9331 | |
123.0102 | |
123.0198 | |
119.2016 | |
118.5230 | |
120.9087 | |
121.4575 | |
125.0684 | |
125.4390 | |
128.9840 | |
132.2278 | |
136.7146 | |
135.9983 | |
116.7761 | |
116.3750 | |
114.9469 | |
110.8627 | |
110.2448 | |
112.1514 | |
109.8187 | |
109.9077 | |
109.9691 | |
112.4141 | |
111.4850 | |
110.3145 | |
106.7463 | |
104.1193 | |
101.4218 | |
100.1991 | |
99.2152 | |
99.2405 | |
99.9331 | |
100.7132 | |
99.6706 | |
99.6602 | |
99.3787 | |
97.1728 | |
96.9231 | |
96.7571 | |
94.1535 | |
93.1251 | |
92.3668 | |
91.6955 | |
91.2380 | |
91.6939 | |
93.1557 | |
94.2924 | |
94.8953 | |
91.5697 | |
88.3902 | |
88.0309 | |
88.1759 | |
88.7183 | |
87.8173 | |
86.8912 | |
86.3667 | |
84.4094 | |
84.3592 | |
84.8022 | |
84.7301 | |
86.9101 | |
88.2319 | |
87.2390 | |
83.9087 | |
83.0796 | |
82.4090 | |
80.8255 | |
80.8479 | |
80.9410 | |
80.4840 | |
81.0312 | |
80.4774 | |
80.2528 | |
79.9880 | |
79.7711 | |
79.4537 | |
79.2698 | |
79.0932 | |
79.0309 | |
78.8382 | |
79.0431 | |
78.9333 | |
79.3772 | |
80.5451 | |
80.9159 | |
81.5203 | |
81.9294 | |
81.7140 | |
81.8538 | |
81.9390 | |
81.9602 | |
81.7463 | |
81.8253 | |
81.8480 | |
81.8389 | |
80.6816 | |
81.3581 | |
80.7849 | |
81.2441 | |
81.3431 | |
81.5252 | |
81.6809 | |
82.7183 | |
83.7802 | |
84.2008 | |
80.8027 | |
81.9785 | |
80.0409 | |
80.0589 | |
78.4296 | |
77.8144 | |
77.6401 | |
77.6493 | |
77.9205 | |
77.8223 | |
77.9939 | |
77.8764 | |
77.7531 | |
78.0344 | |
77.8466 | |
77.4601 | |
77.3945 | |
77.0074 | |
77.1287 | |
77.5139 | |
77.2962 | |
77.4568 | |
77.1841 | |
77.3696 | |
77.5935 | |
77.5352 | |
77.5189 | |
77.3360 | |
77.5437 | |
77.7441 | |
77.7964 | |
77.6064 | |
77.3540 | |
77.2580 | |
77.3689 | |
77.4669 | |
77.2978 | |
77.3315 | |
78.0010 | |
77.8545 | |
77.8571 | |
78.1255 | |
79.1556 | |
78.8584 | |
78.8744 | |
78.4459 | |
78.3310 | |
78.5393 | |
78.1231 | |
77.5162 | |
77.7395 | |
78.5417 | |
78.8772 | |
77.9709 | |
77.0627 | |
78.6719 | |
77.0825 | |
76.4645 | |
76.4791 | |
76.8005 | |
76.8394 | |
77.0264 | |
76.8108 | |
77.1914 | |
78.0209 | |
78.1997 | |
76.9843 | |
76.8537 | |
75.6360 | |
74.9797 | |
74.6075 | |
74.2664 | |
74.8324 | |
74.5454 | |
74.4718 | |
74.2118 | |
74.5603 | |
74.5532 | |
74.4623 | |
73.3826 | |
72.6451 | |
73.0108 | |
72.1572 | |
71.7750 | |
72.3056 | |
72.4992 | |
71.7572 | |
72.6439 | |
72.5200 | |
72.0430 | |
72.5052 | |
71.9931 | |
71.3436 | |
70.6568 | |
71.6463 | |
71.7615 | |
72.3801 | |
71.6094 | |
71.4973 | |
72.0778 | |
71.4109 | |
70.8269 | |
70.9117 | |
72.1165 | |
70.5100 | |
70.2519 | |
69.9777 | |
70.0468 | |
70.3295 | |
71.0005 | |
70.0768 | |
70.0151 | |
69.6602 | |
69.6284 | |
68.9664 | |
68.2608 | |
68.2548 | |
68.6124 | |
68.6840 | |
68.9752 | |
69.3080 | |
68.9396 | |
69.0495 | |
69.0626 | |
69.6020 | |
69.8439 | |
70.4713 | |
69.8030 | |
69.5592 | |
69.5811 | |
70.8879 | |
69.0419 | |
71.3147 | |
68.7880 | |
72.1734 | |
71.5003 | |
71.6522 | |
73.8626 | |
74.1355 | |
75.0332 | |
74.5126 | |
76.0211 | |
77.8993 | |
77.2437 | |
78.4030 | |
78.0327 | |
81.2754 | |
81.0215 | |
81.1522 | |
81.0360 | |
79.1944 | |
79.9746 | |
80.6242 | |
80.7550 | |
80.7548 | |
81.0149 | |
81.2801 | |
81.5353 | |
83.4940 | |
84.3858 | |
84.6569 | |
84.2658 | |
84.0055 | |
84.2620 | |
85.1887 | |
88.0293 | |
89.2068 | |
91.0236 | |
91.4181 | |
91.7785 | |
94.2786 | |
93.6291 | |
93.2387 | |
94.0152 | |
94.2577 | |
93.4895 | |
94.2502 | |
94.2608 | |
94.0186 | |
94.6694 | |
95.5791 | |
95.3302 | |
97.3456 | |
97.4003 | |
95.8368 | |
91.0279 | |
90.7679 | |
90.7686 | |
88.9131 | |
88.8155 | |
88.4272 | |
88.8170 | |
88.8168 | |
88.1671 | |
87.7771 | |
88.1156 | |
88.1673 | |
90.4365 | |
88.6192 | |
90.9221 | |
88.5262 | |
89.1565 | |
89.8578 | |
84.4193 | |
82.9658 | |
82.3155 | |
83.2345 | |
84.0775 | |
77.1155 | |
77.1137 | |
76.1512 | |
79.7059 | |
77.1203 | |
76.8536 | |
79.3375 | |
79.3632 | |
79.5458 | |
78.6741 | |
78.6743 | |
79.5395 | |
81.2750 | |
76.1809 | |
75.8133 | |
77.5038 | |
75.8133 | |
71.7227 | |
71.9163 | |
70.8368 | |
73.3152 | |
73.8361 | |
70.7419 | |
68.8969 | |
70.1978 | |
70.1990 | |
70.7086 | |
69.9250 | |
69.4796 | |
69.7533 | |
68.9366 | |
68.9212 | |
69.1486 | |
69.9795 | |
68.2700 | |
70.7139 | |
69.1814 | |
69.4414 | |
69.1349 | |
70.7147 | |
70.6119 | |
70.4510 | |
71.8815 | |
70.4422 | |
74.6196 | |
69.1661 | |
69.3883 | |
68.9294 | |
69.7921 | |
67.9701 | |
67.8868 | |
69.4014 | |
67.3380 | |
67.7956 | |
67.8845 | |
67.1904 | |
67.1754 | |
66.4488 | |
66.1836 | |
66.6565 | |
65.6505 | |
64.7635 | |
65.2267 | |
63.8026 | |
62.8733 | |
64.2032 | |
62.5603 | |
62.9328 | |
62.7510 | |
62.6801 | |
62.4145 | |
62.8349 | |
63.1644 | |
62.7908 | |
62.2522 | |
62.7900 | |
62.6922 | |
62.2827 | |
61.8429 | |
61.5076 | |
62.2630 | |
61.8990 | |
61.5123 | |
62.0283 | |
62.6373 | |
62.0249 | |
60.9887 | |
61.7662 | |
62.0415 | |
61.2489 | |
61.5868 | |
61.8928 | |
61.8945 | |
62.4018 | |
63.2060 | |
61.6545 | |
62.8300 | |
63.7191 |