История дневной ставки OMR /MCF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 оманский риал = 17.7555 Монако франк
минимум на
1 оманский риал = 13.6199 Монако франк
Date | OMR/MCF |
---|---|
15.6926 | |
15.7918 | |
15.8229 | |
15.9045 | |
15.9922 | |
16.0380 | |
15.6879 | |
15.8226 | |
15.7239 | |
15.6718 | |
15.5915 | |
15.6989 | |
15.7073 | |
15.8144 | |
15.8179 | |
15.8651 | |
15.7277 | |
15.6645 | |
15.5682 | |
15.5624 | |
15.4115 | |
15.4908 | |
15.6001 | |
15.8269 | |
15.7217 | |
15.5481 | |
15.5694 | |
15.9235 | |
15.8954 | |
16.0546 | |
15.9697 | |
16.1437 | |
16.1060 | |
16.2588 | |
16.0862 | |
15.9352 | |
15.8529 | |
15.7885 | |
15.7385 | |
15.6353 | |
15.6210 | |
15.4853 | |
15.4939 | |
15.4013 | |
15.1601 | |
15.4823 | |
15.6132 | |
15.6180 | |
15.5984 | |
15.8315 | |
15.9064 | |
15.9117 | |
15.7604 | |
15.6691 | |
15.4922 | |
15.5120 | |
15.4089 | |
15.5973 | |
15.8880 | |
15.9433 | |
16.0577 | |
15.9487 | |
15.8763 | |
15.8816 | |
15.7031 | |
15.6708 | |
15.7334 | |
15.8745 | |
15.9575 | |
16.0182 | |
16.0538 | |
16.1605 | |
16.2311 | |
16.4699 | |
16.6278 | |
16.5077 | |
17.0059 | |
17.2330 | |
17.2373 | |
17.3062 | |
17.5436 | |
17.3238 | |
17.7103 | |
16.9874 | |
16.8199 | |
17.1235 | |
17.0185 | |
17.1426 | |
16.7639 | |
16.7050 | |
16.6028 | |
16.6648 | |
16.7897 | |
16.9597 | |
16.3308 | |
16.1037 | |
16.1964 | |
16.3589 | |
15.9381 | |
15.8155 | |
15.9465 | |
16.3212 | |
16.1298 | |
16.2122 | |
15.9036 | |
15.4641 | |
15.5692 | |
15.6787 | |
15.1930 | |
15.0631 | |
15.0696 | |
14.8902 | |
15.1721 | |
15.0463 | |
14.9298 | |
15.0382 | |
15.0753 | |
15.0381 | |
15.1102 | |
15.0968 | |
15.1004 | |
15.0880 | |
15.1558 | |
14.9892 | |
14.7035 | |
14.6875 | |
14.6773 | |
14.6723 | |
14.7473 | |
14.6651 | |
14.5677 | |
14.5317 | |
14.4255 | |
14.3525 | |
14.4472 | |
14.5064 | |
14.4666 | |
14.5162 | |
14.3490 | |
14.4314 | |
14.4502 | |
14.3628 | |
14.3591 | |
14.2824 | |
14.3029 | |
14.0554 | |
13.9768 | |
13.9289 | |
13.9491 | |
14.0150 | |
14.0349 | |
14.1303 | |
14.1037 | |
14.1484 | |
14.3033 | |
14.4182 | |
14.4782 | |
14.2785 | |
14.3774 | |
14.1411 | |
14.0069 | |
14.0439 | |
14.1379 | |
14.1206 | |
14.0298 | |
14.1061 | |
14.0113 | |
13.9046 | |
13.9402 | |
13.9219 | |
14.0250 | |
14.0685 | |
14.2722 | |
14.3867 | |
14.3649 | |
14.4076 | |
14.6361 | |
14.4286 | |
14.4769 | |
14.4249 | |
14.4516 | |
14.5881 | |
14.4843 | |
14.3556 | |
14.4158 | |
14.2727 | |
14.4462 | |
14.3477 | |
14.5176 | |
14.4870 | |
14.4754 | |
14.8715 | |
15.0188 | |
15.0588 | |
15.1500 | |
15.1074 | |
15.0263 | |
15.0723 | |
15.3158 | |
15.6308 | |
15.6117 | |
15.7632 | |
15.6269 | |
15.7360 | |
15.6786 | |
15.6277 | |
15.7725 | |
15.4485 | |
15.8283 | |
15.2675 | |
14.9460 | |
15.2873 | |
15.7028 | |
15.7203 | |
15.6166 | |
15.4031 | |
15.4592 | |
15.3538 | |
15.3017 | |
15.2180 | |
15.2044 | |
15.3612 | |
15.3002 | |
15.4005 | |
15.3815 | |
15.4734 | |
15.3876 | |
15.4408 | |
15.3103 | |
15.3511 | |
15.2787 | |
15.4523 | |
15.5272 | |
15.6343 | |
15.4987 | |
15.4850 | |
15.4229 | |
15.5397 | |
15.3467 | |
15.3748 | |
15.1913 | |
15.1552 | |
15.2909 | |
15.2056 | |
15.1316 | |
15.1926 | |
15.0952 | |
14.9479 | |
15.1818 | |
15.0543 | |
15.1499 | |
15.2212 | |
15.2579 | |
15.1674 | |
15.2116 | |
15.2335 | |
15.1476 | |
15.0731 | |
15.1361 | |
15.2056 | |
15.0569 | |
15.0301 | |
15.1338 | |
15.0292 | |
14.9908 | |
15.0618 | |
15.1063 | |
14.9007 | |
14.9092 | |
14.9877 | |
14.8539 | |
14.8427 | |
14.8255 | |
14.9414 | |
15.0134 | |
15.0037 | |
15.0070 | |
15.0296 | |
14.8798 | |
15.1781 | |
14.9365 | |
14.9754 | |
14.8615 | |
14.7102 | |
14.8240 | |
14.7158 | |
14.4955 | |
14.6014 | |
14.6953 | |
14.6694 | |
14.5806 | |
14.8246 | |
14.9443 | |
14.7403 | |
14.5546 | |
14.5719 | |
14.5526 | |
14.4909 | |
14.6358 | |
14.5622 | |
14.6498 | |
14.4722 | |
14.5623 | |
14.6520 | |
14.4549 | |
14.2797 | |
14.2324 | |
14.1015 | |
13.9546 | |
13.7571 | |
13.8287 | |
13.8667 | |
13.6764 | |
13.8103 | |
13.8071 | |
13.8353 | |
13.7404 | |
13.8508 | |
13.7770 | |
13.7609 | |
13.9025 | |
13.8892 | |
14.2442 | |
14.1855 | |
14.3594 | |
14.4601 | |
14.4683 | |
14.3564 | |
14.3111 | |
14.5192 | |
14.6096 | |
14.5015 | |
14.4432 | |
14.5119 | |
14.5229 | |
14.3715 | |
14.2425 | |
14.2468 | |
14.3275 | |
14.2420 | |
14.4243 | |
14.4669 | |
14.4076 | |
14.4134 | |
14.6389 | |
14.8447 | |
14.9487 | |
14.9682 | |
15.2292 | |
15.2883 | |
15.2150 | |
15.1353 | |
15.3118 | |
15.1497 | |
15.5330 | |
15.6143 | |
15.6366 | |
15.6965 | |
16.0224 | |
16.0813 | |
15.9756 | |
15.6928 | |
15.8866 | |
16.0224 | |
16.1248 | |
16.1129 | |
16.0616 | |
16.1050 | |
15.8750 | |
15.9561 | |
15.8405 | |
16.0813 | |
16.1129 | |
16.3092 | |
16.3011 | |
16.3907 | |
16.0341 | |
15.8482 | |
16.0577 | |
16.0381 | |
15.8597 | |
15.4270 | |
15.5293 | |
15.6740 | |
15.4889 | |
15.2975 | |
15.1947 | |
15.1421 | |
15.2442 | |
15.1701 | |
15.3082 | |
15.2300 | |
15.0656 | |
15.2336 | |
15.3908 | |
15.2761 | |
15.4999 | |
15.3877 | |
15.4268 | |
15.3034 | |
15.4707 | |
15.0451 | |
15.1014 | |
15.1760 | |
15.2793 | |
15.1969 | |
15.0301 | |
14.9405 | |
14.9389 | |
15.1340 | |
15.1117 | |
14.9812 | |
14.9443 | |
15.2684 | |
15.1067 | |
15.3206 | |
15.5466 | |
15.5155 | |
15.3400 | |
15.1273 | |
15.2467 | |
15.6410 | |
15.7706 | |
15.6366 | |
15.6482 | |
15.6627 | |
15.5681 | |
15.7193 | |
15.5543 | |
15.6636 | |
16.0952 | |
15.9582 | |
15.8394 |