История дневной ставки OMR /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 оманский риал = 922.3444 Греческая драхма
минимум на
1 оманский риал = 707.5124 Греческая драхма
Date | OMR/GRD |
---|---|
811.5588 | |
815.0919 | |
815.1836 | |
820.3391 | |
821.9518 | |
826.1928 | |
830.7491 | |
833.1255 | |
814.9379 | |
821.9380 | |
816.8074 | |
814.1046 | |
809.9326 | |
815.5113 | |
815.9488 | |
821.5099 | |
821.6942 | |
824.1446 | |
817.0072 | |
813.7255 | |
808.7216 | |
808.4204 | |
800.5836 | |
804.6995 | |
810.3776 | |
822.1621 | |
816.6939 | |
807.6769 | |
808.7830 | |
827.1755 | |
825.7163 | |
833.9901 | |
829.5780 | |
838.6165 | |
836.6583 | |
844.5967 | |
835.6324 | |
827.7844 | |
823.5092 | |
820.1634 | |
817.5658 | |
812.2088 | |
811.4641 | |
804.4126 | |
804.8630 | |
800.0517 | |
787.5226 | |
804.2608 | |
811.0585 | |
811.3095 | |
810.2889 | |
822.4002 | |
826.2890 | |
826.5656 | |
818.7052 | |
813.9607 | |
804.7717 | |
805.7994 | |
800.4463 | |
810.2311 | |
825.3363 | |
828.2089 | |
834.1493 | |
828.4888 | |
824.7270 | |
825.0006 | |
815.7281 | |
814.0521 | |
817.3011 | |
824.6352 | |
828.9423 | |
832.0961 | |
833.9493 | |
839.4904 | |
843.1588 | |
855.5625 | |
863.7647 | |
857.5239 | |
883.4037 | |
895.2028 | |
895.4263 | |
899.0077 | |
911.3399 | |
899.9194 | |
919.9961 | |
882.4428 | |
873.7426 | |
889.5148 | |
884.0592 | |
890.5074 | |
870.8330 | |
867.7770 | |
862.4639 | |
865.6870 | |
872.1726 | |
881.0032 | |
848.3353 | |
836.5371 | |
841.3559 | |
849.7972 | |
827.9373 | |
821.5674 | |
828.3740 | |
847.8372 | |
837.8947 | |
842.1773 | |
826.1447 | |
803.3127 | |
808.7715 | |
814.4607 | |
789.2317 | |
782.4807 | |
782.8222 | |
773.5001 | |
788.1437 | |
781.6120 | |
775.5581 | |
781.1891 | |
783.1155 | |
781.1855 | |
784.9285 | |
784.2329 | |
784.4225 | |
783.7784 | |
787.2988 | |
778.6436 | |
763.8028 | |
762.9699 | |
762.4407 | |
762.1798 | |
766.0798 | |
761.8083 | |
756.7463 | |
754.8771 | |
749.3622 | |
745.5682 | |
750.4912 | |
753.5633 | |
751.4942 | |
754.0719 | |
745.3888 | |
749.6656 | |
750.6466 | |
746.1069 | |
745.9109 | |
741.9254 | |
742.9931 | |
730.1358 | |
726.0551 | |
723.5652 | |
724.6146 | |
728.0361 | |
729.0719 | |
734.0286 | |
732.6460 | |
734.9658 | |
743.0141 | |
748.9818 | |
752.0979 | |
741.7251 | |
746.8640 | |
734.5887 | |
727.6179 | |
729.5371 | |
734.4241 | |
733.5245 | |
728.8053 | |
732.7673 | |
727.8448 | |
722.3044 | |
724.1510 | |
723.2028 | |
728.5575 | |
730.8154 | |
741.3991 | |
747.3440 | |
746.2115 | |
748.4307 | |
760.3006 | |
749.5205 | |
752.0299 | |
749.3326 | |
750.7160 | |
757.8066 | |
752.4135 | |
745.7281 | |
748.8567 | |
741.4265 | |
750.4366 | |
745.3203 | |
754.1470 | |
752.5547 | |
751.9535 | |
772.5303 | |
780.1821 | |
782.2580 | |
786.9969 | |
784.7820 | |
780.5717 | |
782.9608 | |
795.6076 | |
811.9746 | |
810.9813 | |
818.8527 | |
811.7695 | |
817.4364 | |
814.4588 | |
811.8140 | |
819.3331 | |
802.5049 | |
822.2315 | |
793.1022 | |
776.3975 | |
794.1280 | |
815.7144 | |
816.6234 | |
811.2361 | |
800.1456 | |
803.0572 | |
797.5854 | |
794.8764 | |
790.5280 | |
789.8226 | |
797.9701 | |
794.8004 | |
800.0103 | |
799.0217 | |
803.7978 | |
799.3385 | |
802.1044 | |
795.3254 | |
797.4435 | |
793.6804 | |
802.6996 | |
806.5910 | |
812.1565 | |
805.1102 | |
804.3994 | |
801.1747 | |
807.2406 | |
797.2140 | |
798.6771 | |
789.1440 | |
787.2660 | |
794.3187 | |
789.8830 | |
786.0402 | |
789.2116 | |
784.1499 | |
776.4984 | |
788.6490 | |
782.0264 | |
786.9933 | |
790.6950 | |
792.6004 | |
787.8995 | |
790.1981 | |
791.3340 | |
786.8734 | |
783.0039 | |
786.2742 | |
789.8848 | |
782.1628 | |
780.7667 | |
786.1581 | |
780.7220 | |
778.7254 | |
782.4142 | |
784.7278 | |
774.0483 | |
774.4881 | |
778.5653 | |
771.6172 | |
771.0340 | |
770.1383 | |
776.1588 | |
779.9036 | |
779.3987 | |
779.5663 | |
780.7416 | |
772.9632 | |
788.4556 | |
775.9043 | |
777.9290 | |
772.0088 | |
764.1505 | |
770.0617 | |
764.4437 | |
752.9987 | |
758.4999 | |
763.3750 | |
762.0315 | |
757.4208 | |
770.0913 | |
776.3108 | |
765.7131 | |
756.0663 | |
756.9665 | |
755.9623 | |
752.7609 | |
760.2836 | |
756.4607 | |
761.0138 | |
751.7860 | |
756.4674 | |
761.1260 | |
750.8864 | |
741.7897 | |
739.3320 | |
732.5310 | |
724.9013 | |
714.6408 | |
718.3620 | |
720.3347 | |
710.4464 | |
717.4016 | |
717.2386 | |
718.7029 | |
713.7740 | |
719.5057 | |
715.6719 | |
714.8356 | |
722.1911 | |
721.5030 | |
739.9453 | |
736.8922 | |
745.9289 | |
751.1579 | |
751.5870 | |
745.7721 | |
743.4194 | |
754.2271 | |
758.9273 | |
753.3084 | |
750.2796 | |
753.8483 | |
754.4225 | |
746.5581 | |
739.8570 | |
740.0771 | |
744.2719 | |
739.8313 | |
749.2996 | |
751.5141 | |
748.4339 | |
748.7333 | |
760.4482 | |
771.1387 | |
776.5408 | |
777.5509 | |
791.1117 | |
794.1835 | |
790.3740 | |
786.2325 | |
795.3996 | |
786.9806 | |
806.8908 | |
811.1164 | |
812.2765 | |
815.3865 | |
832.3156 | |
835.3763 | |
829.8831 | |
815.1914 | |
825.2604 | |
832.3156 | |
837.6352 | |
837.0179 | |
834.3536 | |
836.6069 | |
824.6612 | |
828.8738 | |
822.8689 | |
835.3763 | |
837.0179 | |
847.2153 | |
846.7942 | |
851.4493 | |
832.9259 | |
823.2665 | |
834.1493 | |
833.1296 | |
823.8636 | |
801.3876 | |
806.6998 | |
814.2174 | |
804.6045 | |
794.6595 | |
789.3213 | |
786.5882 | |
791.8894 | |
788.0435 | |
795.2159 | |
791.1539 | |
782.6137 | |
791.3377 | |
799.5073 | |
793.5491 | |
805.1749 | |
799.3460 | |
801.3744 | |
794.9673 | |
803.6557 | |
781.5475 | |
784.4713 | |
788.3498 | |
793.7155 | |
789.4310 | |
780.7703 | |
776.1146 | |
776.0333 | |
786.1653 | |
785.0062 | |
778.2292 | |
776.3108 | |
793.1465 | |
784.7477 | |
795.8604 | |
807.5984 | |
805.9843 | |
796.8691 | |
785.8154 | |
792.0201 | |
812.5051 | |
819.2366 | |
812.2765 | |
812.8753 | |
813.6303 | |
808.7178 | |
816.5725 | |
808.0006 | |
813.6750 | |
836.0999 | |
828.9786 | |
822.8073 |