История дневной ставки NZD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новозеландский доллар = 2.7064 новый туркменский манат
минимум на
1 новозеландский доллар = 1.9433 новый туркменский манат
Date | NZD/TMT |
---|---|
2.1374 | |
2.1141 | |
2.1092 | |
2.0955 | |
2.0724 | |
2.0658 | |
2.1181 | |
2.0861 | |
2.1001 | |
2.1315 | |
2.1594 | |
2.1393 | |
2.1583 | |
2.1499 | |
2.1444 | |
2.1245 | |
2.1527 | |
2.1257 | |
2.1665 | |
2.1938 | |
2.2163 | |
2.2061 | |
2.1813 | |
2.1428 | |
2.1577 | |
2.1422 | |
2.1199 | |
2.0588 | |
2.0925 | |
2.0437 | |
2.0478 | |
2.0710 | |
2.1168 | |
2.0793 | |
2.0948 | |
2.0751 | |
2.0704 | |
2.0836 | |
2.0731 | |
2.0812 | |
2.0970 | |
2.1373 | |
2.1774 | |
2.1697 | |
2.2131 | |
2.1721 | |
2.1608 | |
2.1631 | |
2.1704 | |
2.1446 | |
2.1246 | |
2.1154 | |
2.2062 | |
2.1853 | |
2.2178 | |
2.1636 | |
2.1674 | |
2.1695 | |
2.1810 | |
2.1691 | |
2.1634 | |
2.1961 | |
2.2279 | |
2.2079 | |
2.2704 | |
2.2775 | |
2.2426 | |
2.2291 | |
2.2142 | |
2.2071 | |
2.2330 | |
2.2385 | |
2.2004 | |
2.1633 | |
2.1342 | |
2.1315 | |
2.0846 | |
2.0381 | |
2.0020 | |
1.9798 | |
1.9505 | |
2.0021 | |
1.9883 | |
2.0935 | |
2.1509 | |
2.1364 | |
2.1614 | |
2.1679 | |
2.2268 | |
2.2014 | |
2.2162 | |
2.1911 | |
2.1548 | |
2.1427 | |
2.1760 | |
2.2087 | |
2.2172 | |
2.2018 | |
2.2756 | |
2.2948 | |
2.2591 | |
2.2151 | |
2.2118 | |
2.2615 | |
2.3224 | |
2.4144 | |
2.3686 | |
2.3928 | |
2.3715 | |
2.3499 | |
2.3160 | |
2.3230 | |
2.3023 | |
2.3530 | |
2.3787 | |
2.3748 | |
2.3761 | |
2.3853 | |
2.3560 | |
2.3629 | |
2.3623 | |
2.3904 | |
2.4390 | |
2.4721 | |
2.5139 | |
2.5124 | |
2.5149 | |
2.6661 | |
2.4368 | |
2.4364 | |
2.4594 | |
2.4629 | |
2.4900 | |
2.5047 | |
2.4560 | |
2.4195 | |
2.4597 | |
2.4470 | |
2.4522 | |
2.4503 | |
2.3557 | |
2.4521 | |
2.4749 | |
2.4740 | |
2.4519 | |
2.5001 | |
2.5358 | |
2.5469 | |
2.5322 | |
2.5339 | |
2.5519 | |
2.5188 | |
2.5375 | |
2.5162 | |
2.4682 | |
2.4801 | |
2.4531 | |
2.4961 | |
2.5207 | |
2.4962 | |
2.5463 | |
2.5646 | |
2.5386 | |
2.5367 | |
2.5075 | |
2.5198 | |
2.4904 | |
2.5176 | |
2.5196 | |
2.4874 | |
2.4836 | |
2.4794 | |
2.4705 | |
2.4637 | |
2.4254 | |
2.4243 | |
2.3953 | |
2.3277 | |
2.3431 | |
2.3073 | |
2.3270 | |
2.3349 | |
2.3045 | |
2.3326 | |
2.3442 | |
2.3485 | |
2.3630 | |
2.2909 | |
2.2933 | |
2.3139 | |
2.3212 | |
2.3473 | |
2.3096 | |
2.2874 | |
2.2953 | |
2.2561 | |
2.2727 | |
2.2817 | |
2.3049 | |
2.2048 | |
2.1435 | |
2.1199 | |
2.1330 | |
2.1175 | |
2.1146 | |
2.1147 | |
2.1352 | |
2.0875 | |
2.1087 | |
2.0091 | |
2.1209 | |
2.2181 | |
2.1933 | |
2.2200 | |
2.2531 | |
2.2422 | |
2.2675 | |
2.2906 | |
2.3190 | |
2.3253 | |
2.3406 | |
2.3635 | |
2.3218 | |
2.3068 | |
2.2921 | |
2.2741 | |
2.2447 | |
2.2386 | |
2.2334 | |
2.2472 | |
2.2237 | |
2.2442 | |
2.2128 | |
2.2078 | |
2.1916 | |
2.2038 | |
2.2259 | |
2.2498 | |
2.2127 | |
2.2349 | |
2.2417 | |
2.2566 | |
2.3016 | |
2.3264 | |
2.3586 | |
2.3592 | |
2.3259 | |
2.3417 | |
2.3182 | |
2.2739 | |
2.3138 | |
2.3134 | |
2.2978 | |
2.2883 | |
2.3070 | |
2.3194 | |
2.3411 | |
2.3451 | |
2.3681 | |
2.3651 | |
2.3833 | |
2.4192 | |
2.3955 | |
2.3988 | |
2.3877 | |
2.4097 | |
2.3994 | |
2.3645 | |
2.4067 | |
2.3913 | |
2.3546 | |
2.3891 | |
2.3704 | |
2.3527 | |
2.3608 | |
2.3891 | |
2.4127 | |
2.4246 | |
2.3714 | |
2.4012 | |
2.3580 | |
2.3368 | |
2.2909 | |
2.3004 | |
2.3068 | |
2.2643 | |
2.3176 | |
2.3310 | |
2.2966 | |
2.2854 | |
2.3153 | |
2.3494 | |
2.3240 | |
2.3075 | |
2.3621 | |
2.3952 | |
2.3805 | |
2.3815 | |
2.3967 | |
2.3552 | |
2.4114 | |
2.4257 | |
2.4555 | |
2.4607 | |
2.4353 | |
2.4333 | |
2.4209 | |
2.4652 | |
2.4631 | |
2.5095 | |
2.5780 | |
2.5640 | |
2.5210 | |
2.5593 | |
2.5416 | |
2.5550 | |
2.5284 | |
2.5592 | |
2.5771 | |
2.5489 | |
2.5507 | |
2.5706 | |
2.5689 | |
2.5606 | |
2.5109 | |
2.4872 | |
2.4661 | |
2.4479 | |
2.4178 | |
2.4101 | |
2.4255 | |
2.3838 | |
2.4140 | |
2.4292 | |
2.4151 | |
2.4440 | |
2.5144 | |
2.4726 | |
2.5170 | |
2.5459 | |
2.5493 | |
2.5459 | |
2.5058 | |
2.5427 | |
2.5399 | |
2.5175 | |
2.5830 | |
2.6353 | |
2.6109 | |
2.5472 | |
2.5456 | |
2.5582 | |
2.5564 | |
2.5288 | |
2.5253 | |
2.5025 | |
2.4748 | |
2.4587 | |
2.4018 | |
2.4237 | |
2.4210 | |
2.4444 | |
2.4521 | |
2.4387 | |
2.4539 | |
2.4618 | |
2.4577 | |
2.4146 | |
2.4457 | |
2.5209 | |
2.5239 | |
2.5255 | |
2.5586 | |
2.5410 | |
2.5175 | |
2.5005 | |
2.4494 | |
2.4357 | |
2.4087 | |
2.4286 | |
2.5068 | |
2.4828 | |
2.4750 | |
2.4826 | |
2.5541 | |
2.6000 | |
2.5353 | |
2.5339 | |
2.5371 | |
2.5127 | |
2.5515 | |
2.5395 | |
2.5506 | |
2.5612 | |
2.5640 | |
2.5319 | |
2.5270 | |
2.5227 | |
2.5105 | |
2.5021 | |
2.4561 | |
2.4423 | |
2.5433 | |
2.5158 | |
2.4807 | |
2.4859 | |
2.3946 | |
2.3582 | |
2.3693 | |
2.3777 | |
2.4045 | |
2.4343 | |
2.4184 | |
2.4117 | |
2.3749 | |
2.4241 | |
2.3510 | |
2.3755 | |
2.3327 | |
2.3599 | |
2.3479 | |
2.3167 | |
2.3212 | |
2.3343 | |
2.2751 | |
2.2788 | |
2.2502 | |
2.3000 | |
2.3990 | |
2.3846 | |
2.3495 | |
2.3523 | |
2.3442 | |
2.2889 | |
2.2976 | |
2.2836 | |
2.2873 | |
2.3607 | |
2.3728 | |
2.3792 | |
2.3507 | |
2.2724 | |
2.2124 | |
2.2141 | |
2.2168 | |
2.1942 | |
2.2258 | |
2.2568 | |
2.3016 | |
2.3144 | |
2.2994 | |
2.3117 | |
2.2901 | |
2.3303 | |
2.3362 | |
2.3846 | |
2.4028 | |
2.4427 | |
2.4974 | |
2.4863 | |
2.5594 | |
2.5849 | |
2.5697 | |
2.6386 | |
2.6739 | |
2.6818 | |
2.6079 | |
2.6413 | |
2.6195 | |
2.6842 | |
2.5814 | |
2.5729 | |
2.6279 | |
2.6337 | |
2.1353 | |
2.1107 | |
2.0803 | |
2.1175 | |
2.2151 | |
2.2170 | |
2.1913 | |
2.2188 | |
2.2025 | |
2.2068 | |
2.1825 | |
2.2431 | |
2.2407 | |
2.2569 | |
2.2096 | |
2.2032 | |
2.2490 | |
2.2730 | |
2.2475 | |
2.2336 | |
2.2162 | |
2.3121 | |
2.3306 | |
2.3593 | |
2.3892 | |
2.3738 | |
2.4153 | |
2.4093 | |
2.4297 | |
2.4350 | |
2.4756 | |
2.5103 | |
2.4919 | |
2.4972 | |
2.4846 | |
2.4732 | |
2.4222 | |
2.4086 | |
2.4367 | |
2.4592 | |
2.4574 | |
2.4740 | |
2.4342 | |
2.4429 | |
2.4758 | |
2.4529 | |
2.4732 | |
2.4358 | |
2.4422 | |
2.4162 | |
2.3850 | |
2.3743 | |
2.3831 | |
2.3565 | |
2.3032 | |
2.3468 | |
2.3744 | |
2.3875 | |
2.3626 | |
2.3385 | |
2.3358 | |
2.3532 | |
2.3619 | |
2.3369 | |
2.3452 | |
2.3748 | |
2.3551 | |
2.3635 | |
2.3654 | |
2.4102 | |
2.3819 | |
2.3636 | |
2.3613 | |
2.3859 | |
2.3345 | |
2.2862 | |
2.2310 | |
2.2403 | |
2.3062 | |
2.2805 | |
2.2337 | |
2.2932 | |
2.2662 | |
2.2254 | |
2.2185 | |
2.2289 | |
2.2073 | |
2.2831 | |
2.2469 | |
2.3006 | |
2.3067 | |
2.3290 | |
2.3558 | |
2.4269 | |
2.4403 | |
2.4014 | |
2.4029 | |
2.4117 | |
2.3865 | |
2.3805 | |
2.3564 | |
2.3524 | |
2.3596 | |
2.3784 | |
2.4133 | |
2.3805 | |
2.4006 | |
2.3730 | |
2.3828 | |
2.3993 | |
2.3836 | |
2.3536 | |
2.3445 | |
2.4054 | |
2.3776 | |
2.3405 | |
2.3414 | |
2.3338 | |
2.3304 | |
2.3505 | |
2.3355 | |
2.3301 | |
2.3299 | |
2.3341 | |
2.3605 | |
2.3415 | |
2.3599 | |
2.3081 | |
2.2741 | |
2.3076 | |
2.3060 | |
2.3071 | |
2.3379 | |
2.3041 | |
2.2577 | |
2.2775 | |
2.2657 | |
2.2902 | |
2.2395 | |
2.2596 | |
2.2029 | |
2.1608 | |
2.1753 | |
2.1722 | |
2.2189 | |
2.2690 | |
2.3331 | |
2.3148 | |
2.3346 | |
2.3418 | |
2.3420 | |
2.3391 | |
2.3513 | |
2.3259 | |
2.3440 | |
2.3795 | |
2.4034 | |
2.3738 | |
2.3662 | |
2.3297 | |
2.3096 | |
2.2622 | |
2.2410 | |
2.2179 | |
2.2060 | |
2.1604 | |
2.1754 | |
2.2253 | |
2.1493 | |
2.1337 | |
2.2241 | |
2.2682 | |
2.3111 | |
2.2984 | |
2.2705 | |
2.2343 | |
2.2136 | |
2.2347 | |
2.3477 | |
2.3387 | |
2.3844 | |
2.4090 | |
2.3518 | |
2.3666 | |
2.3583 | |
2.5018 | |
2.4650 | |
2.5367 | |
2.4949 | |
2.4143 | |
2.3932 | |
2.3987 | |
2.3946 | |
2.3585 | |
2.4176 | |
2.3787 | |
2.3332 | |
2.3261 | |
2.2978 | |
2.1976 | |
2.2115 | |
2.1679 | |
2.1601 | |
2.1465 | |
1.9605 | |
1.9998 | |
1.9855 | |
2.0535 | |
2.1086 | |
2.1242 | |
2.1469 | |
2.1290 | |
2.1204 | |
2.1909 | |
2.2286 | |
2.1940 |