История дневной ставки NZD /MVR с Среда, 31 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 13.6032 мальдивская руфия
минимум на
1 новозеландский доллар = 6.3125 мальдивская руфия
Date | NZD/MVR |
---|---|
9.3055 | |
9.2839 | |
9.2236 | |
9.1542 | |
9.1161 | |
9.3234 | |
9.1956 | |
9.2586 | |
9.3682 | |
9.5013 | |
9.3862 | |
9.4965 | |
9.4594 | |
9.4049 | |
9.3212 | |
9.4450 | |
9.3530 | |
9.5328 | |
9.6314 | |
9.7240 | |
9.6752 | |
9.5702 | |
9.4099 | |
9.4690 | |
9.3683 | |
9.3313 | |
8.9704 | |
9.1688 | |
8.9807 | |
9.0102 | |
9.0630 | |
9.2876 | |
9.1191 | |
9.2206 | |
9.1204 | |
9.1451 | |
9.1416 | |
9.0973 | |
9.0895 | |
9.1706 | |
9.3735 | |
9.5221 | |
9.5156 | |
9.7402 | |
9.5416 | |
9.4742 | |
9.4291 | |
9.5218 | |
9.4116 | |
9.3241 | |
9.2471 | |
9.6482 | |
9.5839 | |
9.7268 | |
9.4618 | |
9.4848 | |
9.4940 | |
9.5503 | |
9.5129 | |
9.4673 | |
9.6101 | |
9.7569 | |
9.6863 | |
9.9354 | |
9.9731 | |
9.8394 | |
9.8081 | |
9.7425 | |
9.7113 | |
9.7971 | |
9.8036 | |
9.6582 | |
9.4789 | |
9.3904 | |
9.3848 | |
9.1637 | |
8.9791 | |
8.7809 | |
8.7481 | |
8.6100 | |
8.8379 | |
8.7521 | |
9.2151 | |
9.5317 | |
9.3931 | |
9.4521 | |
9.4805 | |
9.7709 | |
9.6611 | |
9.7828 | |
9.6078 | |
9.4635 | |
9.4904 | |
9.5570 | |
9.6589 | |
9.7558 | |
9.6351 | |
10.0101 | |
10.1265 | |
9.9418 | |
9.7504 | |
9.7635 | |
9.9546 | |
10.2227 | |
10.6346 | |
10.4261 | |
10.5626 | |
10.4365 | |
10.3438 | |
10.2237 | |
10.2611 | |
10.1630 | |
10.3571 | |
10.5001 | |
10.4599 | |
10.4887 | |
10.5360 | |
10.3705 | |
10.3967 | |
10.4279 | |
10.5179 | |
10.7358 | |
10.8813 | |
11.0656 | |
11.0904 | |
11.0699 | |
10.9622 | |
10.7086 | |
10.7550 | |
10.8257 | |
10.8271 | |
10.9917 | |
11.0249 | |
10.8108 | |
10.6154 | |
10.8649 | |
10.8089 | |
10.7764 | |
10.8162 | |
10.6767 | |
10.7796 | |
10.8586 | |
10.8615 | |
10.7997 | |
11.0361 | |
11.1620 | |
11.2428 | |
11.1171 | |
11.1537 | |
11.2688 | |
11.0469 | |
11.1945 | |
11.1146 | |
10.8713 | |
10.9238 | |
10.8359 | |
11.0255 | |
11.1271 | |
10.9833 | |
11.2035 | |
11.2844 | |
11.1450 | |
11.1476 | |
11.0332 | |
11.0871 | |
10.9576 | |
11.0461 | |
11.0618 | |
10.9516 | |
10.9277 | |
10.9093 | |
10.8744 | |
10.8164 | |
10.6717 | |
10.6435 | |
10.5163 | |
10.2126 | |
10.2870 | |
10.1521 | |
10.2452 | |
10.2508 | |
10.1111 | |
10.2703 | |
10.3146 | |
10.3106 | |
10.3745 | |
10.0579 | |
10.0971 | |
10.1587 | |
10.1906 | |
10.2986 | |
10.1331 | |
10.0709 | |
10.0992 | |
9.8986 | |
9.9999 | |
10.0596 | |
10.1455 | |
9.7362 | |
9.4352 | |
9.3312 | |
9.4191 | |
9.3472 | |
9.3077 | |
9.3045 | |
9.3949 | |
9.1646 | |
9.2578 | |
8.8399 | |
9.3235 | |
9.8229 | |
9.7130 | |
9.7999 | |
9.9460 | |
9.8759 | |
9.9872 | |
10.1116 | |
10.2140 | |
10.2354 | |
10.3029 | |
10.3966 | |
10.2159 | |
10.1828 | |
10.1178 | |
10.0059 | |
9.8767 | |
9.8498 | |
9.8309 | |
9.8978 | |
9.8160 | |
9.8743 | |
9.7148 | |
9.7180 | |
9.6429 | |
9.6966 | |
9.7661 | |
9.8990 | |
9.7399 | |
9.8399 | |
9.9278 | |
9.9936 | |
10.1311 | |
10.2403 | |
10.4116 | |
10.3175 | |
10.2379 | |
10.3407 | |
10.2331 | |
10.0377 | |
10.2140 | |
10.2162 | |
10.1210 | |
10.0685 | |
10.1219 | |
10.1829 | |
10.2785 | |
10.3160 | |
10.4266 | |
10.4105 | |
10.4905 | |
10.6790 | |
10.5746 | |
10.5587 | |
10.5468 | |
10.6373 | |
10.5918 | |
10.4079 | |
10.6515 | |
10.5969 | |
10.4274 | |
10.5497 | |
10.4340 | |
10.3922 | |
10.4051 | |
10.5232 | |
10.6235 | |
10.7030 | |
10.4680 | |
10.5762 | |
10.3793 | |
10.2860 | |
10.0840 | |
10.1260 | |
10.1537 | |
9.9345 | |
10.1750 | |
10.2270 | |
10.1118 | |
10.0805 | |
10.2127 | |
10.3630 | |
10.2588 | |
10.1305 | |
10.3706 | |
10.5158 | |
10.4443 | |
10.4554 | |
10.5523 | |
10.3399 | |
10.6170 | |
10.6800 | |
10.8743 | |
10.8974 | |
10.7609 | |
10.7831 | |
10.7212 | |
10.8931 | |
10.8730 | |
11.0532 | |
11.3504 | |
11.2498 | |
11.0994 | |
11.2815 | |
11.1946 | |
11.2858 | |
11.1684 | |
11.2724 | |
11.3836 | |
11.2198 | |
11.1913 | |
11.2787 | |
11.2712 | |
11.2417 | |
11.0480 | |
10.9126 | |
10.8201 | |
10.7709 | |
10.6452 | |
10.5742 | |
10.5878 | |
10.4715 | |
10.6149 | |
10.6818 | |
10.5964 | |
10.7538 | |
11.0706 | |
10.8867 | |
11.0819 | |
11.2093 | |
11.2217 | |
11.1774 | |
11.0614 | |
11.1925 | |
11.3527 | |
11.2916 | |
11.3698 | |
11.5999 | |
11.5000 | |
11.2444 | |
11.2489 | |
11.3047 | |
11.2965 | |
11.1990 | |
11.2396 | |
11.1220 | |
10.9990 | |
10.8925 | |
10.6363 | |
10.7690 | |
10.6905 | |
10.7576 | |
10.7955 | |
10.8256 | |
10.8122 | |
10.9323 | |
10.8928 | |
10.6774 | |
10.8944 | |
10.9971 | |
11.0712 | |
11.0523 | |
11.2503 | |
11.1391 | |
11.1470 | |
10.8870 | |
10.8814 | |
10.5472 | |
10.5371 | |
10.5470 | |
11.0623 | |
10.8175 | |
10.7524 | |
10.7031 | |
10.7536 | |
11.1000 | |
10.8691 | |
10.8172 | |
11.0301 | |
10.8065 | |
11.0750 | |
11.0256 | |
11.1975 | |
11.1744 | |
10.9894 | |
10.9749 | |
11.0168 | |
10.9634 | |
10.9328 | |
10.9620 | |
10.6028 | |
10.7219 | |
10.5060 | |
10.3709 | |
10.7743 | |
10.2465 | |
10.2713 | |
10.1094 | |
9.7054 | |
9.9549 | |
9.8373 | |
9.9161 | |
10.1061 | |
9.9793 | |
9.9928 | |
9.8770 | |
9.9991 | |
9.7276 | |
9.8692 | |
9.7175 | |
9.7822 | |
9.8003 | |
9.7350 | |
9.6293 | |
9.7041 | |
9.3857 | |
9.5528 | |
9.3114 | |
9.6705 | |
10.0507 | |
10.0235 | |
9.6878 | |
9.8929 | |
9.7920 | |
9.6245 | |
9.4772 | |
9.5990 | |
10.0087 | |
10.3264 | |
10.4154 | |
10.4493 | |
10.2872 | |
9.9414 | |
9.6871 | |
9.6712 | |
9.6774 | |
9.5783 | |
9.7194 | |
9.8613 | |
10.0552 | |
10.1176 | |
10.0475 | |
10.1044 | |
10.0019 | |
10.1943 | |
10.2105 | |
10.4534 | |
10.4622 | |
10.6777 | |
10.9142 | |
10.8146 | |
11.1316 | |
11.2736 | |
11.2010 | |
11.5202 | |
11.6373 | |
11.7078 | |
11.3573 | |
11.5074 | |
11.4224 | |
11.7262 | |
11.2586 | |
11.1859 | |
11.4612 | |
11.5162 | |
11.4565 | |
11.2928 | |
11.1246 | |
11.3548 | |
11.8686 | |
11.8707 | |
11.7523 | |
11.9058 | |
11.7990 | |
11.8440 | |
11.7119 | |
12.0173 | |
12.0207 | |
12.0941 | |
11.9466 | |
11.8957 | |
12.1511 | |
12.2738 | |
12.1039 | |
12.0507 | |
11.9643 | |
12.4930 | |
12.5909 | |
12.7386 | |
12.8962 | |
12.8199 | |
13.0380 | |
13.0151 | |
13.1324 | |
13.1606 | |
13.3450 | |
13.5767 | |
13.4237 | |
13.4820 | |
13.4450 | |
13.4084 | |
13.1120 | |
13.1050 | |
13.1902 | |
13.3052 | |
13.2511 | |
13.3599 | |
13.1631 | |
13.2030 | |
13.3566 | |
13.2361 | |
13.4056 | |
13.1605 | |
13.1731 | |
13.0111 | |
12.8774 | |
12.7879 | |
12.8518 | |
12.7133 | |
12.4843 | |
12.6817 | |
12.7864 | |
12.9092 | |
12.7266 | |
12.6177 | |
12.5874 | |
12.6952 | |
12.7209 | |
12.6148 | |
12.6446 | |
12.8122 | |
12.6923 | |
12.7254 | |
12.7196 | |
13.0058 | |
12.8894 | |
12.7711 | |
12.7732 | |
12.8363 | |
12.5575 | |
12.3213 | |
12.0245 | |
12.0545 | |
12.3961 | |
12.2593 | |
12.0432 | |
12.3731 | |
12.2970 | |
11.9889 | |
11.8903 | |
11.9641 | |
11.8161 | |
12.3124 | |
12.1124 | |
12.4078 | |
12.4214 | |
12.5186 | |
12.6495 | |
13.0600 | |
13.2050 | |
12.9736 | |
12.9383 | |
13.0272 | |
12.8837 | |
12.7903 | |
12.6849 | |
12.7436 | |
12.7804 | |
12.8220 | |
12.9983 | |
12.8154 | |
13.0108 | |
12.8350 | |
12.9056 | |
12.9744 | |
12.8871 | |
12.7136 | |
12.6197 | |
12.9725 | |
12.8154 | |
12.6103 | |
12.6420 | |
12.6549 | |
12.5950 | |
12.6996 | |
12.6332 | |
12.5934 | |
12.7729 | |
12.5905 | |
12.7705 | |
12.6723 | |
12.7135 | |
12.4789 | |
12.3174 | |
12.4397 | |
12.4838 | |
12.4692 | |
12.6188 | |
12.4686 | |
12.1528 | |
12.2285 | |
11.1949 | |
11.3337 | |
11.0724 | |
11.1506 | |
10.8640 | |
10.6547 | |
10.7320 | |
10.7040 | |
10.9390 | |
11.1855 | |
11.5375 | |
11.4308 | |
11.5378 | |
11.5611 | |
11.5668 | |
11.5688 | |
11.6162 | |
11.4967 | |
11.5803 | |
11.7811 | |
11.8347 | |
11.7614 | |
11.6955 | |
11.5330 | |
11.4057 | |
11.1669 | |
11.0410 | |
10.9758 | |
10.9134 | |
10.6619 | |
10.7375 | |
10.9932 | |
10.6316 | |
10.5475 | |
11.0074 | |
11.2234 | |
11.4196 | |
11.3972 | |
11.2431 | |
11.0328 | |
10.7261 | |
10.9693 | |
11.6067 | |
11.5599 | |
11.7876 | |
11.8966 | |
11.6042 | |
11.7018 | |
11.6569 | |
12.3684 | |
12.2100 | |
11.8525 | |
11.6745 | |
11.6769 | |
11.2892 | |
11.3493 | |
11.4449 | |
11.4724 | |
11.4787 | |
11.0351 | |
10.9778 | |
10.1753 | |
10.3344 | |
10.2415 | |
10.0901 | |
10.0030 | |
9.8256 | |
9.6267 | |
9.3903 | |
9.4549 | |
9.4394 | |
9.6295 | |
9.7656 | |
9.6756 | |
9.8631 | |
9.8791 | |
9.7505 | |
9.8835 | |
9.7474 | |
9.9269 | |
9.5793 | |
9.4950 | |
9.6436 | |
9.7359 | |
9.5428 | |
9.8929 | |
9.9090 | |
10.0888 | |
9.8195 | |
9.6410 | |
9.6817 | |
9.6197 | |
9.4900 | |
9.4426 | |
9.3325 | |
9.3835 | |
9.2541 | |
9.0678 | |
9.0645 | |
9.0365 | |
9.3345 | |
9.3786 | |
9.3628 | |
9.0396 | |
9.0849 | |
8.8128 | |
9.0725 | |
9.1041 | |
8.9206 | |
8.4922 | |
8.7019 | |
8.6038 | |
8.9304 | |
9.2604 | |
9.3509 | |
9.2586 | |
9.0760 | |
9.1150 | |
9.0065 | |
9.0760 | |
9.0137 | |
8.9721 | |
8.9658 | |
8.9329 | |
8.9818 | |
8.9293 | |
8.7740 | |
9.0400 | |
9.1437 | |
9.4538 | |
9.4992 | |
9.3634 | |
9.0722 | |
9.0575 | |
9.3043 | |
9.1056 | |
9.1491 | |
9.3812 | |
9.5573 | |
9.4820 | |
9.2176 | |
9.5952 | |
9.6083 | |
9.3879 | |
9.2931 | |
9.1542 | |
9.0387 | |
8.9580 | |
8.8550 | |
8.7465 | |
8.7879 | |
8.5412 | |
8.6504 | |
8.5369 | |
8.4039 | |
8.3911 | |
8.0502 | |
8.0568 | |
8.3248 | |
8.0950 | |
8.0631 | |
7.9241 | |
8.2871 | |
7.9281 | |
7.5790 | |
7.7344 | |
7.3276 | |
7.2518 | |
7.1131 | |
7.5326 | |
7.5231 | |
7.1926 | |
7.2792 | |
6.7993 | |
6.3227 | |
6.3125 | |
6.5267 | |
6.6424 | |
6.9011 | |
6.4262 | |
6.7526 | |
6.9755 | |
7.4015 | |
7.5061 | |
7.4198 | |
7.3513 | |
7.0810 | |
6.9770 | |
6.8396 | |
6.9567 | |
7.1391 | |
7.5390 | |
7.5807 | |
6.9286 | |
7.9361 | |
7.7591 | |
8.1383 | |
8.6450 | |
8.8504 | |
8.4176 | |
8.5884 | |
8.9271 | |
9.0509 | |
9.1183 | |
8.9833 | |
9.3423 | |
9.5310 | |
9.7342 | |
9.7608 | |
9.6395 | |
9.7555 | |
9.6914 | |
9.6321 | |
9.7625 | |
10.0382 | |
10.0646 | |
9.9425 | |
9.8219 | |
9.9888 | |
10.0282 | |
10.1368 | |
10.0966 | |
10.1963 | |
10.0633 | |
10.2101 | |
10.2128 | |
10.2190 | |
10.2370 | |
10.3737 | |
10.1704 | |
10.0976 | |
10.1405 | |
9.9373 | |
9.6929 | |
10.0456 | |
9.7961 | |
9.8753 | |
9.8138 | |
9.6631 | |
9.9948 | |
9.8058 | |
9.7336 | |
9.6600 | |
9.6317 | |
9.8219 | |
9.8383 | |
9.5205 | |
9.7758 | |
9.7638 | |
9.7417 | |
9.5415 | |
9.1467 | |
8.9441 | |
8.9424 | |
9.1907 | |
8.9358 | |
9.4673 | |
9.7586 | |
9.7413 | |
10.2895 | |
10.1374 | |
9.9974 | |
10.0029 | |
9.7977 | |
9.6513 | |
9.6028 | |
9.5582 | |
9.3008 | |
9.3384 | |
9.4483 | |
9.4419 | |
9.4840 | |
9.5345 | |
9.4704 | |
9.2245 | |
9.2381 | |
9.1582 | |
8.9832 | |
8.8740 | |
8.6568 | |
9.0823 | |
8.9654 | |
8.7590 | |
8.7409 | |
8.9100 | |
8.9424 | |
8.8876 | |
8.7968 | |
9.0021 | |
8.8921 | |
8.8303 | |
8.8012 | |
8.8214 | |
8.5668 | |
8.5550 | |
8.4595 | |
8.5441 | |
8.5071 | |
8.4964 | |
8.4285 | |
8.4192 | |
8.4043 | |
8.5539 | |
8.5018 | |
8.1866 | |
8.3519 | |
8.1554 | |
8.1940 | |
8.0642 | |
7.9827 | |
7.8941 | |
7.9614 | |
7.9541 | |
7.8236 | |
7.7709 | |
7.7390 | |
7.8926 | |
8.0650 | |
8.1068 | |
8.1156 | |
7.9156 | |
7.9615 | |
8.1093 | |
8.1421 | |
8.0964 | |
7.9661 | |
7.7834 | |
7.8546 | |
7.7739 | |
8.0078 | |
8.2084 | |
8.4340 | |
8.4445 | |
8.5550 | |
8.6906 | |
8.7348 | |
8.7230 | |
8.7495 | |
8.9386 | |
8.8599 | |
8.7222 | |
8.5980 | |
8.8382 | |
9.0854 | |
9.1966 | |
8.9654 | |
8.8231 | |
8.7155 | |
8.7001 | |
8.9771 | |
8.9846 | |
8.9083 | |
8.9359 | |
8.8475 | |
8.7702 | |
8.9594 | |
9.0287 | |
9.0762 | |
8.8890 | |
8.9219 | |
9.0361 | |
8.8748 | |
8.7687 | |
8.7390 | |
8.6506 | |
8.6735 | |
8.6908 | |
9.0663 | |
9.1740 | |
9.0127 | |
9.0600 | |
9.1245 | |
9.0678 | |
9.0494 | |
9.3499 | |
9.3392 | |
9.3434 | |
9.1686 | |
9.2283 | |
9.0538 | |
9.0921 | |
9.4443 | |
9.4366 | |
9.4057 | |
9.3309 | |
8.9104 | |
8.7987 | |
8.6708 | |
8.7427 | |
8.7767 | |
8.5812 | |
8.5338 | |
8.7849 | |
8.8404 | |
8.8057 | |
8.7245 | |
8.8638 | |
8.7981 | |
8.7193 | |
8.6007 | |
8.5266 | |
8.4040 | |
8.6219 | |
8.4430 | |
8.3769 | |
8.2203 | |
8.1762 | |
8.1135 | |
8.0667 | |
7.9548 | |
7.9983 | |
7.8603 | |
7.8239 | |
7.6952 | |
7.5177 | |
7.5020 | |
7.7598 | |
7.7658 | |
7.6254 | |
7.5266 | |
7.3931 | |
7.3553 | |
7.4142 | |
7.4334 | |
7.1723 | |
7.1121 | |
7.1651 | |
7.3532 | |
7.4090 | |
7.5813 | |
7.7823 | |
7.6570 |