История дневной ставки NZD /LYD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 3.3141 ливийский динар
минимум на
1 новозеландский доллар = 0.6470 ливийский динар
Date | NZD/LYD |
---|---|
2.9270 | |
2.9244 | |
2.9071 | |
2.8884 | |
2.8514 | |
2.9102 | |
2.8784 | |
2.9020 | |
2.9389 | |
2.9645 | |
2.9457 | |
2.9846 | |
2.9729 | |
2.9640 | |
2.9253 | |
2.9579 | |
2.9241 | |
2.9678 | |
2.9989 | |
3.0172 | |
3.0295 | |
2.9819 | |
2.9625 | |
2.9697 | |
2.9395 | |
2.9207 | |
2.8670 | |
2.9066 | |
2.8577 | |
2.8655 | |
2.8818 | |
2.9494 | |
2.9066 | |
2.9078 | |
2.8682 | |
2.8681 | |
2.8616 | |
2.8481 | |
2.8581 | |
2.8692 | |
2.9305 | |
2.9613 | |
2.9341 | |
3.0036 | |
2.9875 | |
2.9598 | |
2.9510 | |
2.9844 | |
2.9545 | |
2.9313 | |
2.9143 | |
3.0207 | |
2.9778 | |
3.0061 | |
2.9330 | |
2.9326 | |
2.9397 | |
3.0055 | |
2.9912 | |
2.9809 | |
3.0040 | |
3.0462 | |
2.9963 | |
3.0730 | |
3.0908 | |
3.0403 | |
3.0665 | |
3.0546 | |
3.0370 | |
3.0752 | |
3.0898 | |
3.0606 | |
3.0144 | |
2.9936 | |
3.0188 | |
2.9838 | |
2.9067 | |
2.8575 | |
2.8523 | |
2.7896 | |
2.8916 | |
2.8358 | |
2.9613 | |
3.0362 | |
3.0183 | |
3.0430 | |
3.0148 | |
3.0949 | |
3.0670 | |
3.0785 | |
3.0501 | |
2.9979 | |
2.9874 | |
3.0053 | |
3.0280 | |
3.0573 | |
2.9990 | |
3.0928 | |
3.1180 | |
3.1011 | |
3.0460 | |
3.0353 | |
3.0872 | |
3.1164 | |
3.2002 | |
3.1250 | |
3.1660 | |
3.1191 | |
3.0720 | |
3.0352 | |
3.0386 | |
3.0384 | |
3.0737 | |
3.1089 | |
3.1055 | |
3.1228 | |
3.1389 | |
3.0938 | |
3.1068 | |
3.1056 | |
3.1523 | |
3.1977 | |
3.2221 | |
3.2669 | |
3.2727 | |
3.2539 | |
3.2286 | |
3.1647 | |
3.1685 | |
3.1779 | |
3.1735 | |
3.2133 | |
3.2152 | |
3.1635 | |
3.1278 | |
3.1748 | |
3.1533 | |
3.1483 | |
3.1597 | |
3.1221 | |
3.1510 | |
3.1829 | |
3.1751 | |
3.1405 | |
3.1922 | |
3.2184 | |
3.2410 | |
3.2142 | |
3.2236 | |
3.2576 | |
3.2234 | |
3.2385 | |
3.2458 | |
3.1760 | |
3.2048 | |
3.1731 | |
3.2119 | |
3.2389 | |
3.1924 | |
3.2317 | |
3.2680 | |
3.2220 | |
3.2305 | |
3.1959 | |
3.2033 | |
3.1699 | |
3.1892 | |
0.9588 | |
0.9501 | |
0.9502 | |
0.9529 | |
0.9482 | |
0.9511 | |
0.9400 | |
0.9428 | |
0.9282 | |
0.9092 | |
0.9078 | |
0.9009 | |
0.9071 | |
0.9147 | |
0.9024 | |
0.9102 | |
0.9176 | |
0.9136 | |
0.9208 | |
0.8943 | |
0.8991 | |
0.9014 | |
0.9125 | |
0.9243 | |
0.9158 | |
0.9119 | |
0.9187 | |
0.9015 | |
0.9107 | |
0.9103 | |
0.9255 | |
0.8855 | |
0.8650 | |
0.8568 | |
0.8621 | |
0.8561 | |
0.8531 | |
0.8553 | |
0.8589 | |
0.8403 | |
0.8488 | |
0.8154 | |
0.8447 | |
0.8811 | |
0.8827 | |
0.8979 | |
0.9082 | |
0.8983 | |
0.9031 | |
0.9175 | |
0.9252 | |
0.9260 | |
0.9328 | |
0.9421 | |
0.9312 | |
0.9235 | |
0.9193 | |
0.9147 | |
0.9007 | |
0.9011 | |
0.8948 | |
0.8977 | |
0.8947 | |
0.9041 | |
0.8883 | |
0.8890 | |
0.8887 | |
0.8882 | |
0.8942 | |
0.9065 | |
0.8887 | |
0.8973 | |
0.9021 | |
0.9050 | |
0.9220 | |
0.9308 | |
0.9440 | |
0.9393 | |
0.9272 | |
0.9312 | |
0.9229 | |
0.9094 | |
0.9254 | |
0.9228 | |
0.9157 | |
0.9135 | |
0.9153 | |
0.9224 | |
0.9315 | |
0.9304 | |
0.9406 | |
0.9368 | |
0.9437 | |
0.9642 | |
0.9512 | |
0.9490 | |
0.9463 | |
0.9562 | |
0.9554 | |
0.9360 | |
0.9508 | |
0.9471 | |
0.9350 | |
0.9450 | |
0.9387 | |
0.9358 | |
0.9387 | |
0.9530 | |
0.9623 | |
0.9697 | |
0.9486 | |
0.9535 | |
0.9382 | |
0.9282 | |
0.9096 | |
0.9060 | |
0.9090 | |
0.8946 | |
0.9141 | |
0.9155 | |
0.9073 | |
0.9049 | |
0.9127 | |
0.9260 | |
0.9227 | |
0.9142 | |
0.9321 | |
0.9412 | |
0.9321 | |
0.9322 | |
0.9381 | |
0.9247 | |
0.9385 | |
0.9408 | |
0.9540 | |
0.9620 | |
0.9474 | |
0.9459 | |
0.9350 | |
0.9484 | |
0.9427 | |
0.9492 | |
0.9788 | |
0.9688 | |
0.9544 | |
0.9663 | |
0.9642 | |
0.9722 | |
0.9618 | |
0.9710 | |
0.9765 | |
0.9710 | |
0.9653 | |
0.9777 | |
0.9814 | |
0.9804 | |
0.9734 | |
0.9619 | |
0.9570 | |
0.9586 | |
0.9470 | |
0.9343 | |
0.9451 | |
0.9329 | |
0.9422 | |
0.9487 | |
0.9474 | |
0.9559 | |
0.9815 | |
0.9707 | |
0.9844 | |
0.9914 | |
0.9894 | |
0.9858 | |
0.9764 | |
0.9852 | |
0.9999 | |
1.0027 | |
1.0066 | |
1.0209 | |
1.0248 | |
1.0074 | |
1.0089 | |
1.0136 | |
1.0199 | |
1.0159 | |
1.0079 | |
0.9926 | |
0.9869 | |
0.9790 | |
0.9723 | |
0.9745 | |
0.9758 | |
0.9900 | |
0.9966 | |
0.9888 | |
0.9980 | |
0.9960 | |
1.0072 | |
0.9889 | |
1.0004 | |
1.0273 | |
1.0259 | |
1.0241 | |
1.0391 | |
1.0375 | |
1.0343 | |
1.0171 | |
1.0096 | |
0.9987 | |
0.9896 | |
0.9978 | |
1.0207 | |
1.0201 | |
1.0117 | |
1.0092 | |
1.0036 | |
1.0232 | |
1.0048 | |
0.9982 | |
1.0048 | |
0.9910 | |
1.0075 | |
1.0036 | |
1.0117 | |
1.0121 | |
1.0103 | |
1.0022 | |
1.0001 | |
0.9985 | |
0.9841 | |
0.9952 | |
0.9758 | |
0.9788 | |
1.0035 | |
0.9899 | |
0.9645 | |
0.9666 | |
0.9656 | |
0.9270 | |
0.8998 | |
0.9161 | |
0.9098 | |
0.9221 | |
0.9279 | |
0.9380 | |
0.9382 | |
0.9229 | |
0.9441 | |
0.9204 | |
0.9352 | |
0.9206 | |
0.9361 | |
0.9229 | |
0.9031 | |
0.9146 | |
0.9202 | |
0.8982 | |
0.8969 | |
0.8903 | |
0.9049 | |
0.9442 | |
0.9448 | |
0.9175 | |
0.9315 | |
0.9252 | |
0.9114 | |
0.9143 | |
0.8973 | |
0.9008 | |
0.9152 | |
0.9202 | |
0.9269 | |
0.9146 | |
0.8672 | |
0.8593 | |
0.8660 | |
0.8705 | |
0.8599 | |
0.8683 | |
0.8803 | |
0.9062 | |
0.9056 | |
0.8988 | |
0.9040 | |
0.9026 | |
0.9177 | |
0.9133 | |
0.9334 | |
0.9374 | |
0.9559 | |
0.9749 | |
0.9763 | |
1.0037 | |
1.0064 | |
0.9999 | |
1.0270 | |
1.0512 | |
1.0554 | |
1.0256 | |
1.0380 | |
1.0297 | |
1.0651 | |
1.0170 | |
1.0030 | |
1.0198 | |
1.0220 | |
1.0180 | |
1.0086 | |
0.9937 | |
0.9901 | |
0.9299 | |
0.9321 | |
0.9214 | |
0.9364 | |
0.9279 | |
0.9263 | |
0.9129 | |
0.9440 | |
0.9474 | |
0.9569 | |
0.9415 | |
0.9440 | |
0.9574 | |
0.9647 | |
0.9598 | |
0.9505 | |
0.9544 | |
0.9938 | |
1.0210 | |
1.0137 | |
1.0265 | |
1.0203 | |
1.0536 | |
1.0524 | |
1.0675 | |
1.0658 | |
1.0829 | |
1.0917 | |
1.0768 | |
1.0788 | |
1.0712 | |
1.0768 | |
1.0519 | |
1.0486 | |
1.0489 | |
1.0667 | |
1.0701 | |
1.0749 | |
1.0601 | |
1.0651 | |
1.0793 | |
1.0702 | |
1.0808 | |
1.0628 | |
1.0645 | |
1.0506 | |
1.0440 | |
1.0395 | |
1.0402 | |
1.0322 | |
1.0154 | |
1.0246 | |
1.0454 | |
1.0426 | |
1.0328 | |
1.0140 | |
1.0111 | |
1.0196 | |
1.0251 | |
1.0172 | |
1.0253 | |
1.0409 | |
1.0357 | |
1.0275 | |
1.0195 | |
1.0465 | |
1.0414 | |
1.0326 | |
1.0339 | |
1.0460 | |
1.0356 | |
1.0204 | |
0.9972 | |
0.9901 | |
1.0229 | |
1.0126 | |
0.9973 | |
1.0241 | |
1.0174 | |
1.0034 | |
1.0037 | |
0.9981 | |
0.9882 | |
1.0115 | |
1.0018 | |
1.0316 | |
1.0402 | |
1.0470 | |
1.0610 | |
1.0880 | |
1.0932 | |
1.0836 | |
1.0809 | |
1.0888 | |
1.0761 | |
1.0768 | |
1.0591 | |
1.0528 | |
1.0576 | |
1.0614 | |
1.0709 | |
1.0542 | |
1.0603 | |
1.0443 | |
1.0519 | |
1.0563 | |
1.0514 | |
1.0400 | |
1.0372 | |
1.0630 | |
1.0512 | |
1.0363 | |
1.0351 | |
1.0330 | |
1.0168 | |
1.0265 | |
1.0208 | |
1.0198 | |
1.0198 | |
1.0236 | |
1.0371 | |
1.0312 | |
1.0495 | |
1.0285 | |
1.0066 | |
1.0236 | |
1.0199 | |
1.0225 | |
1.0382 | |
1.0256 | |
1.0048 | |
1.0099 | |
0.9968 | |
1.0112 | |
0.9966 | |
1.0046 | |
0.9820 | |
0.9674 | |
0.9686 | |
0.9596 | |
0.9791 | |
0.9970 | |
1.0221 | |
1.0168 | |
1.0313 | |
1.0220 | |
1.0312 | |
1.0262 | |
1.0361 | |
1.0284 | |
1.0300 | |
1.0382 | |
1.0480 | |
1.0414 | |
1.0198 | |
1.0231 | |
1.0094 | |
0.9844 | |
0.9883 | |
0.9650 | |
0.9681 | |
0.9455 | |
0.9408 | |
0.9693 | |
0.9271 | |
0.9283 | |
0.9604 | |
0.9701 | |
0.9899 | |
0.9789 | |
0.9789 | |
0.9647 | |
0.9457 | |
0.9581 | |
1.0152 | |
1.0069 | |
1.0154 | |
1.0066 | |
0.9901 | |
0.9930 | |
0.9977 | |
1.0503 | |
1.0432 | |
1.0266 | |
1.0157 | |
1.0006 | |
0.9772 | |
0.9815 | |
0.9797 | |
0.9790 | |
0.9775 | |
0.9658 | |
0.9464 | |
0.9530 | |
0.9474 | |
0.9519 | |
0.9494 | |
0.9468 | |
0.9383 | |
0.9119 | |
0.8903 | |
0.9059 | |
0.9034 | |
0.9249 | |
0.9449 | |
0.9388 | |
0.9578 | |
0.9534 | |
0.9473 | |
0.9677 | |
0.9664 | |
0.9715 | |
0.9454 | |
0.9374 | |
0.9363 | |
0.9398 | |
0.9311 | |
0.9330 | |
0.9259 | |
0.9389 | |
0.9469 | |
0.9479 | |
0.9507 | |
0.9411 | |
0.9219 | |
0.9191 | |
0.9266 | |
0.9373 | |
0.9254 | |
0.9143 | |
0.9039 | |
0.9072 | |
0.9208 | |
0.9326 | |
0.9396 | |
0.9068 | |
0.9231 | |
0.9001 | |
0.9349 | |
0.9311 | |
0.9226 | |
0.8882 | |
0.8998 | |
0.8893 | |
0.9156 | |
0.9487 | |
0.9388 | |
0.9244 | |
0.9055 | |
0.8994 | |
0.8958 | |
0.9027 | |
0.8901 | |
0.8816 | |
0.8792 | |
0.8845 | |
0.8856 | |
0.8758 | |
0.8610 | |
0.8814 | |
0.8847 | |
0.9108 | |
0.9128 | |
0.9008 | |
0.8740 | |
0.8712 | |
0.8837 | |
0.8560 | |
0.8587 | |
0.8879 | |
0.9035 | |
0.8984 | |
0.8766 | |
0.9078 | |
0.9100 | |
0.8919 | |
0.8888 | |
0.8743 | |
0.8641 | |
0.8554 | |
0.8406 | |
0.8453 | |
0.8494 | |
0.8325 | |
0.8404 | |
0.8244 | |
0.8131 | |
0.8055 | |
0.7840 | |
0.7814 | |
0.8064 | |
0.7938 | |
0.7919 | |
0.7826 | |
0.8031 | |
0.7830 | |
0.7493 | |
0.7714 | |
0.7388 | |
0.7335 | |
0.7243 | |
0.7616 | |
0.7586 | |
0.7266 | |
0.7410 | |
0.6891 | |
0.6517 | |
0.6506 | |
0.6660 | |
0.6677 | |
0.6951 | |
0.6507 | |
0.6825 | |
0.7025 | |
0.7345 | |
0.7298 | |
0.7217 | |
0.7211 | |
0.7134 | |
0.7092 | |
0.6880 | |
0.7085 | |
0.7241 | |
0.7593 | |
0.7655 | |
0.6900 | |
0.7801 | |
0.7379 | |
0.8057 | |
0.8271 | |
0.8363 | |
0.8159 | |
0.8399 | |
0.8517 | |
0.8585 | |
0.8658 | |
0.8464 | |
0.8676 | |
0.8813 | |
0.8921 | |
0.9012 | |
0.8904 | |
0.9102 | |
0.9054 | |
0.8879 | |
0.9071 | |
0.9245 | |
0.9291 | |
0.9243 | |
0.9154 | |
0.9376 | |
0.9189 | |
0.9272 | |
0.9317 | |
0.9423 | |
0.9261 | |
0.9671 | |
0.9344 | |
0.9673 | |
0.9674 | |
0.9817 | |
0.9684 | |
0.9590 | |
0.9630 | |
0.9442 | |
0.9187 | |
0.9587 | |
0.9347 | |
0.9407 | |
0.9353 | |
0.9313 | |
0.9471 | |
0.9311 | |
0.9290 | |
0.9208 | |
0.9185 | |
0.9477 | |
0.9537 | |
0.9229 | |
0.9477 | |
0.9544 | |
0.9531 | |
0.9335 | |
0.8964 | |
0.8751 | |
0.8813 | |
0.9044 | |
0.8787 | |
0.9285 | |
0.9607 | |
0.9588 | |
1.0150 | |
1.0040 | |
0.9932 | |
0.9935 | |
0.9736 | |
0.9559 | |
0.9508 | |
0.9453 | |
0.9203 | |
0.9242 | |
0.9351 | |
0.9335 | |
0.9379 | |
0.9440 | |
0.9438 | |
0.9185 | |
0.9203 | |
0.9129 | |
0.8902 | |
0.8916 | |
0.8698 | |
0.9120 | |
0.9028 | |
0.8815 | |
0.8814 | |
0.8959 | |
0.8927 | |
0.8854 | |
0.8774 | |
0.8979 | |
0.8824 | |
0.8774 | |
0.8823 | |
0.8787 | |
0.8603 | |
0.8694 | |
0.8592 | |
0.8724 | |
0.8671 | |
0.8723 | |
0.8673 | |
0.8526 | |
0.8493 | |
0.8697 | |
0.8693 | |
0.8293 | |
0.8248 | |
0.8238 | |
0.8302 | |
0.7983 | |
0.8096 | |
0.8029 | |
0.8159 | |
0.8184 | |
0.7961 | |
0.7882 | |
0.7946 | |
0.8088 | |
0.8254 | |
0.8169 | |
0.8175 | |
0.8027 | |
0.8007 | |
0.8229 | |
0.8417 | |
0.8396 | |
0.8266 | |
0.8103 | |
0.8198 | |
0.8075 | |
0.8353 | |
0.8566 | |
0.8836 | |
0.8893 | |
0.8939 | |
0.9160 | |
0.9182 | |
0.9133 | |
0.9070 | |
0.9272 | |
0.9245 | |
0.9406 | |
0.9067 | |
0.9245 | |
0.9586 | |
0.9666 | |
0.9533 | |
0.9305 | |
0.9241 | |
0.9180 | |
0.9373 | |
0.9410 | |
0.9301 | |
0.9267 | |
0.9262 | |
0.9123 | |
0.9259 | |
0.9259 | |
0.9324 | |
0.9104 | |
0.9181 | |
0.9256 | |
0.9126 | |
0.9068 | |
0.9099 | |
0.8989 | |
0.9046 | |
0.8936 | |
0.9321 | |
0.9427 | |
0.9321 | |
0.9202 | |
0.9273 | |
0.9208 | |
0.9179 | |
0.9320 | |
0.9343 | |
0.9300 | |
0.9152 | |
0.9229 | |
0.9087 | |
0.9086 | |
0.9348 | |
0.9573 | |
0.9294 | |
0.9466 | |
0.9423 | |
0.9310 | |
0.9031 | |
0.9049 | |
0.9062 | |
0.9079 | |
0.8824 | |
0.9284 | |
0.9353 | |
0.9316 | |
0.8968 | |
0.9023 | |
0.9039 | |
0.9217 | |
0.9105 | |
0.8884 | |
0.8826 | |
0.9038 | |
0.8986 | |
0.8963 | |
0.8792 | |
0.8754 | |
0.8736 | |
0.8648 | |
0.8547 | |
0.8608 | |
0.8789 | |
0.8848 | |
0.8563 | |
0.8484 | |
0.8396 | |
0.8628 | |
0.8654 | |
0.8648 | |
0.8409 | |
0.8458 | |
0.8466 | |
0.8318 | |
0.8416 | |
0.8034 | |
0.8137 | |
0.8109 | |
0.8226 | |
0.8214 | |
0.8268 | |
0.8409 | |
0.8315 | |
0.8595 |