История дневной ставки NOK /TJS с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 норвежская крона = 1.4874 таджикский сомони
минимум на
1 норвежская крона = 0.3965 таджикский сомони
Date | NOK/TJS |
---|---|
1.0083 | |
1.0080 | |
0.9934 | |
0.9977 | |
0.9977 | |
1.0222 | |
0.9972 | |
1.0196 | |
1.0319 | |
1.0491 | |
1.0366 | |
1.0422 | |
1.0438 | |
1.0396 | |
1.0227 | |
1.0458 | |
1.0358 | |
1.0530 | |
1.0564 | |
1.0776 | |
1.0752 | |
1.0499 | |
0.9987 | |
1.0081 | |
1.0265 | |
1.0199 | |
0.9883 | |
0.9932 | |
0.9807 | |
0.9908 | |
1.0057 | |
1.0193 | |
1.0121 | |
1.0162 | |
1.0158 | |
1.0318 | |
1.0329 | |
1.0255 | |
1.0338 | |
1.0478 | |
1.0803 | |
1.0827 | |
1.0864 | |
1.0867 | |
1.0444 | |
1.0209 | |
1.0169 | |
1.0219 | |
1.0119 | |
0.9876 | |
0.9834 | |
1.0032 | |
1.0317 | |
1.0396 | |
1.0150 | |
1.0328 | |
1.0420 | |
1.0345 | |
0.9613 | |
0.9685 | |
1.0489 | |
1.0324 | |
0.9962 | |
1.0294 | |
1.0448 | |
1.0306 | |
1.0275 | |
1.0290 | |
1.0368 | |
1.0300 | |
1.0087 | |
1.0122 | |
1.0037 | |
0.9742 | |
1.0013 | |
0.9908 | |
0.9702 | |
0.9532 | |
0.9636 | |
0.9531 | |
0.9254 | |
0.9137 | |
0.9854 | |
1.0267 | |
1.0179 | |
1.0450 | |
1.0405 | |
1.0527 | |
1.0477 | |
1.0605 | |
1.0262 | |
1.0105 | |
1.0338 | |
1.0058 | |
1.0798 | |
1.1045 | |
1.1030 | |
1.1824 | |
1.3193 | |
1.3008 | |
1.2812 | |
1.2950 | |
1.3231 | |
1.3656 | |
1.4874 | |
1.4425 | |
1.2452 | |
1.2815 | |
1.2516 | |
1.2693 | |
1.2868 | |
1.2685 | |
1.2600 | |
1.2957 | |
1.2750 | |
1.2742 | |
1.2776 | |
1.2463 | |
1.2474 | |
1.2411 | |
1.2530 | |
1.2641 | |
1.2948 | |
1.3247 | |
1.3330 | |
1.3494 | |
1.3433 | |
1.3169 | |
1.3218 | |
1.3177 | |
1.3008 | |
1.3117 | |
1.3096 | |
1.3157 | |
1.2796 | |
1.2921 | |
1.2742 | |
1.2916 | |
1.2935 | |
1.2716 | |
1.3114 | |
1.3316 | |
1.3387 | |
1.3288 | |
1.3724 | |
1.3798 | |
1.3641 | |
1.3690 | |
1.3817 | |
1.3805 | |
1.3760 | |
1.3751 | |
1.3787 | |
1.3444 | |
1.3403 | |
1.3343 | |
1.3409 | |
1.3463 | |
1.3353 | |
1.3318 | |
1.3424 | |
1.3588 | |
1.3408 | |
1.3260 | |
1.3353 | |
1.3259 | |
1.3367 | |
1.3234 | |
1.3121 | |
1.3083 | |
1.2975 | |
1.2966 | |
1.2752 | |
1.2560 | |
1.2487 | |
1.2541 | |
1.0826 | |
1.1179 | |
1.1051 | |
1.1296 | |
1.1215 | |
1.0905 | |
1.1116 | |
1.1425 | |
1.1554 | |
1.1810 | |
1.1474 | |
1.1664 | |
1.1407 | |
1.1284 | |
1.1369 | |
1.1168 | |
1.0908 | |
1.0974 | |
1.0665 | |
1.0775 | |
1.0827 | |
1.1126 | |
1.0630 | |
1.0215 | |
1.0237 | |
0.9972 | |
0.9923 | |
0.9767 | |
0.9818 | |
0.9862 | |
0.9800 | |
0.9677 | |
0.8400 | |
0.9447 | |
1.0160 | |
1.0412 | |
1.0366 | |
1.0472 | |
1.0436 | |
1.0439 | |
1.0604 | |
1.0856 | |
1.0910 | |
1.1031 | |
1.0989 | |
1.0821 | |
1.0738 | |
1.0582 | |
1.0569 | |
1.0547 | |
1.0636 | |
1.0602 | |
1.0607 | |
1.0513 | |
1.0606 | |
1.0640 | |
1.0602 | |
1.0670 | |
1.0721 | |
1.0810 | |
1.0838 | |
1.0634 | |
1.0769 | |
1.0497 | |
1.0598 | |
1.0577 | |
1.0850 | |
1.0940 | |
1.1052 | |
1.0912 | |
1.1043 | |
1.1115 | |
1.0811 | |
1.0914 | |
1.0839 | |
1.0841 | |
1.0732 | |
1.0774 | |
1.0812 | |
1.0904 | |
1.1111 | |
1.1104 | |
1.1022 | |
1.0974 | |
1.1048 | |
1.1037 | |
1.0904 | |
1.0886 | |
1.0977 | |
1.0962 | |
1.0819 | |
1.1152 | |
1.1087 | |
1.1025 | |
1.1031 | |
1.1045 | |
1.0907 | |
1.0776 | |
1.0901 | |
1.1007 | |
1.1059 | |
1.0976 | |
1.1113 | |
1.1057 | |
1.1281 | |
1.1234 | |
1.1416 | |
1.1558 | |
1.1389 | |
1.1557 | |
1.1594 | |
1.1508 | |
1.1239 | |
1.1266 | |
1.1306 | |
1.1153 | |
1.1251 | |
1.1413 | |
1.1576 | |
1.1498 | |
1.1621 | |
1.1450 | |
1.1225 | |
1.1255 | |
1.1186 | |
1.1257 | |
1.1130 | |
1.0974 | |
1.1164 | |
1.1141 | |
1.1134 | |
1.1104 | |
1.1236 | |
1.1383 | |
1.1286 | |
1.1183 | |
1.1490 | |
1.1386 | |
1.1393 | |
1.1279 | |
1.1281 | |
1.1336 | |
1.1150 | |
1.1258 | |
1.1432 | |
1.1227 | |
1.1189 | |
1.0945 | |
1.0743 | |
1.0579 | |
1.0554 | |
1.0548 | |
1.0586 | |
1.0851 | |
1.0667 | |
1.0768 | |
1.0803 | |
1.0797 | |
1.0988 | |
1.1149 | |
1.1028 | |
1.0997 | |
1.1277 | |
1.1243 | |
1.1295 | |
1.1287 | |
1.1298 | |
1.1142 | |
1.1093 | |
1.1128 | |
1.1085 | |
1.0956 | |
1.0743 | |
1.0566 | |
1.0555 | |
1.0381 | |
1.0356 | |
1.0415 | |
1.0429 | |
1.0418 | |
1.0548 | |
0.9897 | |
0.9884 | |
0.9890 | |
0.9871 | |
0.9901 | |
0.9717 | |
0.9647 | |
0.9510 | |
0.9614 | |
0.9487 | |
0.9444 | |
0.9518 | |
0.9528 | |
0.9439 | |
0.9605 | |
0.9534 | |
0.9430 | |
0.9251 | |
0.9196 | |
0.9154 | |
0.9063 | |
0.9121 | |
0.9269 | |
0.9221 | |
0.9262 | |
0.9198 | |
0.9352 | |
0.9597 | |
0.9523 | |
0.9523 | |
0.9608 | |
0.9788 | |
0.9893 | |
0.9695 | |
0.9488 | |
0.9601 | |
0.9492 | |
0.9518 | |
0.9561 | |
0.9551 | |
0.9293 | |
0.9272 | |
0.9148 | |
0.9307 | |
0.9249 | |
0.9462 | |
0.9181 | |
0.9502 | |
0.9589 | |
0.9517 | |
0.9459 | |
0.9452 | |
0.9630 | |
0.9643 | |
0.9743 | |
0.9589 | |
0.9531 | |
0.9511 | |
0.9513 | |
0.9287 | |
0.9393 | |
0.9248 | |
0.9203 | |
0.9078 | |
0.9164 | |
0.9116 | |
0.9141 | |
0.9024 | |
0.8728 | |
0.8360 | |
0.8134 | |
0.7911 | |
0.7873 | |
0.7792 | |
0.7822 | |
0.7926 | |
0.7722 | |
0.7718 | |
0.7628 | |
0.7647 | |
0.7797 | |
0.7917 | |
0.8071 | |
0.8055 | |
0.7711 | |
0.7538 | |
0.7800 | |
0.7775 | |
0.7597 | |
0.7626 | |
0.7665 | |
0.7631 | |
0.7624 | |
0.7605 | |
0.7653 | |
0.7619 | |
0.7759 | |
0.7766 | |
0.7962 | |
0.8088 | |
0.8074 | |
0.7978 | |
0.7914 | |
0.8203 | |
0.8504 | |
0.8330 | |
0.8254 | |
0.8029 | |
0.7754 | |
0.7412 | |
0.7481 | |
0.7166 | |
0.7214 | |
0.6724 | |
0.6891 | |
0.7078 | |
0.7142 | |
0.7137 | |
0.7080 | |
0.7009 | |
0.6874 | |
0.7021 | |
0.6754 | |
0.6841 | |
0.6973 | |
0.6960 | |
0.6913 | |
0.7152 | |
0.7301 | |
0.7462 | |
0.7491 | |
0.7397 | |
0.7383 | |
0.7573 | |
0.7620 | |
0.7703 | |
0.7706 | |
0.7744 | |
0.7870 | |
0.7804 | |
0.7863 | |
0.8030 | |
0.8064 | |
0.8096 | |
0.8035 | |
0.7920 | |
0.7965 | |
0.7989 | |
0.7998 | |
0.8009 | |
0.8056 | |
0.8059 | |
0.8221 | |
0.8208 | |
0.8194 | |
0.8224 | |
0.8272 | |
0.8285 | |
0.8209 | |
0.8152 | |
0.8047 | |
0.8108 | |
0.8093 | |
0.8019 | |
0.7960 | |
0.8060 | |
0.8066 | |
0.7961 | |
0.7947 | |
0.7897 | |
0.7819 | |
0.7635 | |
0.7768 | |
0.7736 | |
0.7797 | |
0.7745 | |
0.7833 | |
0.7758 | |
0.7757 | |
0.7776 | |
0.7796 | |
0.7827 | |
0.7790 | |
0.7762 | |
0.8017 | |
0.8097 | |
0.8061 | |
0.7968 | |
0.7983 | |
0.7940 | |
0.8049 | |
0.8061 | |
0.7904 | |
0.7834 | |
0.7896 | |
0.8052 | |
0.8124 | |
0.8048 | |
0.8044 | |
0.8012 | |
0.7859 | |
0.7710 | |
0.7818 | |
0.7804 | |
0.8316 | |
0.8255 | |
0.8164 | |
0.8145 | |
0.8149 | |
0.8199 | |
0.8164 | |
0.8175 | |
0.8145 | |
0.8300 | |
0.8294 | |
0.8156 | |
0.8152 | |
0.8219 | |
0.8303 | |
0.8304 | |
0.8352 | |
0.8570 | |
0.8626 | |
0.8712 | |
0.8614 | |
0.8499 | |
0.8643 | |
0.8537 | |
0.8558 | |
0.8514 | |
0.8500 | |
0.8408 | |
0.8462 | |
0.8429 | |
0.8273 | |
0.8301 | |
0.8303 | |
0.8258 | |
0.8412 | |
0.8342 | |
0.8347 | |
0.8316 | |
0.8285 | |
0.8031 | |
0.7930 | |
0.7888 | |
0.7863 | |
0.7726 | |
0.7726 | |
0.7683 | |
0.7570 | |
0.7520 | |
0.8098 | |
0.7954 | |
0.8070 | |
0.7929 | |
0.7973 | |
0.7907 | |
0.7817 | |
0.7941 | |
0.7983 | |
0.8050 | |
0.8210 | |
0.8299 | |
0.8274 | |
0.8226 | |
0.8219 | |
0.8375 | |
0.8337 | |
0.8305 | |
0.8355 | |
0.8479 | |
0.8476 | |
0.8420 | |
0.8330 | |
0.8178 | |
0.8145 | |
0.8095 | |
0.7856 | |
0.7914 | |
0.7940 | |
0.7981 | |
0.8011 | |
0.8172 | |
0.8274 | |
0.8090 | |
0.8196 | |
0.8351 | |
0.8458 | |
0.8621 | |
0.8583 | |
0.8459 | |
0.8288 | |
0.8088 | |
0.8230 | |
0.8384 | |
0.8515 | |
0.8770 | |
0.8870 | |
0.8711 | |
0.8652 | |
0.8639 | |
0.8778 | |
0.8716 | |
0.8384 | |
0.8483 | |
0.8651 | |
0.8523 | |
0.8362 | |
0.8385 | |
0.8542 | |
0.8393 | |
0.8048 | |
0.8111 | |
0.8228 | |
0.8601 | |
0.8344 | |
0.8165 | |
0.8250 | |
0.8129 | |
0.7964 | |
0.8024 | |
0.7946 | |
0.7940 | |
0.7877 | |
0.7752 | |
0.7526 | |
0.7613 | |
0.7612 | |
0.7596 | |
0.7529 | |
0.7370 | |
0.7554 | |
0.7389 | |
0.7358 | |
0.7397 | |
0.7321 | |
0.7112 | |
0.7302 | |
0.7356 | |
0.7561 | |
0.7487 | |
0.7586 | |
0.7596 | |
0.7513 | |
0.7469 | |
0.7442 | |
0.7223 | |
0.7160 | |
0.7163 | |
0.6973 | |
0.7034 | |
0.7093 | |
0.7347 | |
0.7316 | |
0.7096 | |
0.6964 | |
0.6879 | |
0.6814 | |
0.6820 | |
0.6888 | |
0.6851 | |
0.6566 | |
0.7329 | |
0.7225 | |
0.7531 | |
0.7352 | |
0.7407 | |
0.7512 | |
0.7386 | |
0.7355 | |
0.7355 | |
0.7356 | |
0.7341 | |
0.7346 | |
0.7357 | |
0.7362 | |
0.7398 | |
0.7382 | |
0.7322 | |
0.7428 | |
0.7528 | |
0.7705 | |
0.7793 | |
0.7648 | |
0.7562 | |
0.7503 | |
0.7575 | |
0.7608 | |
0.7665 | |
0.7775 | |
0.7818 | |
0.7752 | |
0.7612 | |
0.7851 | |
0.7844 | |
0.7767 | |
0.7599 | |
0.7524 | |
0.7443 | |
0.7392 | |
0.7321 | |
0.7291 | |
0.7321 | |
0.7091 | |
0.7125 | |
0.7265 | |
0.7103 | |
0.6939 | |
0.6761 | |
0.6765 | |
0.6851 | |
0.6749 | |
0.6818 | |
0.6810 | |
0.7077 | |
0.6846 | |
0.6454 | |
0.6313 | |
0.6028 | |
0.5884 | |
0.5684 | |
0.5811 | |
0.5837 | |
0.5608 | |
0.6016 | |
0.5570 | |
0.5260 | |
0.5219 | |
0.5470 | |
0.5430 | |
0.5610 | |
0.5224 | |
0.5298 | |
0.5031 | |
0.4942 | |
0.4974 | |
0.4916 | |
0.4833 | |
0.4936 | |
0.4807 | |
0.4815 | |
0.4872 | |
0.4888 | |
0.5023 | |
0.5108 | |
0.4832 | |
0.5164 | |
0.5480 | |
0.5502 | |
0.5896 | |
0.6128 | |
0.5909 | |
0.6047 | |
0.6283 | |
0.6372 | |
0.6311 | |
0.6417 | |
0.6675 | |
0.6686 | |
0.6754 | |
0.6745 | |
0.6709 | |
0.6745 | |
0.6642 | |
0.6611 | |
0.6799 | |
0.6699 | |
0.6907 | |
0.6898 | |
0.6779 | |
0.6727 | |
0.6722 | |
0.6848 | |
0.6909 | |
0.6827 | |
0.6753 | |
0.6547 | |
0.6751 | |
0.6714 | |
0.6647 | |
0.6522 | |
0.6418 | |
0.6282 | |
0.6412 | |
0.6349 | |
0.6281 | |
0.6596 | |
0.6462 | |
0.6385 | |
0.6230 | |
0.6232 | |
0.6368 | |
0.6259 | |
0.6371 | |
0.6255 | |
0.6371 | |
0.6395 | |
0.6440 | |
0.6313 | |
0.6407 | |
0.6370 | |
0.6398 | |
0.6239 | |
0.6122 | |
0.5980 | |
0.5913 | |
0.5907 | |
0.5804 | |
0.5874 | |
0.5969 | |
0.5896 | |
0.6025 | |
0.6020 | |
0.5939 | |
0.5891 | |
0.5784 | |
0.5710 | |
0.5665 | |
0.5732 | |
0.5715 | |
0.5666 | |
0.5683 | |
0.5762 | |
0.5773 | |
0.5758 | |
0.5767 | |
0.5642 | |
0.5635 | |
0.5262 | |
0.5246 | |
0.5222 | |
0.5139 | |
0.5241 | |
0.5247 | |
0.5144 | |
0.5118 | |
0.5084 | |
0.4975 | |
0.4989 | |
0.5057 | |
0.5149 | |
0.5172 | |
0.5163 | |
0.5225 | |
0.5241 | |
0.5097 | |
0.4985 | |
0.5021 | |
0.4946 | |
0.4900 | |
0.4790 | |
0.4750 | |
0.4170 | |
0.4242 | |
0.4244 | |
0.4251 | |
0.4256 | |
0.4402 | |
0.4434 | |
0.4471 | |
0.4424 | |
0.4542 | |
0.4523 | |
0.4419 | |
0.4412 | |
0.4444 | |
0.4466 | |
0.4415 | |
0.4461 | |
0.4498 | |
0.4651 | |
0.4541 | |
0.4557 | |
0.4591 | |
0.4553 | |
0.4514 | |
0.4395 | |
0.4328 | |
0.4290 | |
0.4262 | |
0.4204 | |
0.4265 | |
0.4169 | |
0.4194 | |
0.4114 | |
0.4125 | |
0.4087 | |
0.4144 | |
0.4139 | |
0.4250 | |
0.4191 | |
0.4239 | |
0.4127 | |
0.4114 | |
0.4168 | |
0.4178 | |
0.4162 | |
0.4162 | |
0.4159 | |
0.4191 | |
0.4224 | |
0.4288 | |
0.4258 | |
0.4290 | |
0.4273 | |
0.4215 | |
0.4286 | |
0.4341 | |
0.4388 | |
0.4469 | |
0.4320 | |
0.4268 | |
0.4332 | |
0.4348 | |
0.4331 | |
0.4244 | |
0.4212 | |
0.4239 | |
0.4208 | |
0.4264 | |
0.4314 | |
0.4278 | |
0.4343 | |
0.4370 | |
0.4313 | |
0.4336 | |
0.4398 | |
0.4404 | |
0.4434 | |
0.4404 | |
0.4416 | |
0.4372 | |
0.4372 | |
0.4508 | |
0.4554 | |
0.4480 | |
0.4491 | |
0.4388 | |
0.4296 | |
0.4276 | |
0.4390 | |
0.4437 | |
0.4451 | |
0.4438 | |
0.4575 | |
0.4568 | |
0.4523 | |
0.4507 | |
0.4594 | |
0.4571 | |
0.4446 | |
0.4461 | |
0.4384 | |
0.4365 | |
0.4329 | |
0.4228 | |
0.4195 | |
0.4125 | |
0.4084 | |
0.4022 | |
0.4084 | |
0.4050 | |
0.4009 | |
0.4122 | |
0.4153 | |
0.4041 | |
0.3965 | |
0.3987 | |
0.4005 | |
0.4018 | |
0.4026 | |
0.4107 | |
0.4078 | |
0.4090 | |
0.4151 | |
0.4147 | |
0.4056 | |
0.4110 | |
0.4111 | |
0.4050 | |
0.4139 | |
0.4105 | |
0.4032 | |
0.4051 | |
0.4101 |