История дневной ставки NOK /MAD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 норвежская крона = 1.5258 марокканский дирхам
минимум на
1 норвежская крона = 0.8325 марокканский дирхам
Date | NOK/MAD |
---|---|
0.9286 | |
0.9257 | |
0.9192 | |
0.9241 | |
0.9253 | |
0.9362 | |
0.9198 | |
0.9406 | |
0.9439 | |
0.9609 | |
0.9539 | |
0.9560 | |
0.9609 | |
0.9554 | |
0.9419 | |
0.9614 | |
0.9449 | |
0.9599 | |
0.9583 | |
0.9746 | |
0.9722 | |
0.9722 | |
0.9285 | |
0.9308 | |
0.9479 | |
0.9477 | |
0.9230 | |
0.9251 | |
0.9238 | |
0.9320 | |
0.9390 | |
0.9622 | |
0.9495 | |
0.9456 | |
0.9499 | |
0.9562 | |
0.9565 | |
0.9496 | |
0.9392 | |
0.9478 | |
0.9690 | |
0.9737 | |
0.9695 | |
0.9653 | |
0.9367 | |
0.9188 | |
0.9301 | |
0.9345 | |
0.9378 | |
0.9192 | |
0.9195 | |
0.9377 | |
0.9532 | |
0.9503 | |
0.9339 | |
0.9596 | |
0.9646 | |
0.9838 | |
0.9990 | |
1.0059 | |
1.0099 | |
1.0193 | |
0.9924 | |
1.0176 | |
1.0386 | |
1.0226 | |
1.0383 | |
1.0614 | |
1.0671 | |
1.0611 | |
1.0545 | |
1.0591 | |
1.0623 | |
1.0513 | |
1.0687 | |
1.0708 | |
1.0524 | |
1.0406 | |
1.0467 | |
1.0326 | |
1.0293 | |
1.0136 | |
1.0486 | |
1.0868 | |
1.0666 | |
1.0853 | |
1.0663 | |
1.0766 | |
1.0560 | |
1.0665 | |
1.0368 | |
1.0406 | |
0.9996 | |
1.0201 | |
1.0231 | |
1.0188 | |
1.0093 | |
1.0460 | |
1.0495 | |
1.0367 | |
1.0327 | |
1.0378 | |
1.0604 | |
1.0862 | |
1.1135 | |
1.0730 | |
1.0916 | |
1.0831 | |
1.0470 | |
1.0561 | |
1.0617 | |
1.0599 | |
1.0361 | |
1.0590 | |
1.0471 | |
1.0452 | |
1.0502 | |
1.0245 | |
1.0228 | |
1.0120 | |
1.0268 | |
1.0331 | |
1.0479 | |
1.0661 | |
1.0778 | |
1.0852 | |
1.0754 | |
1.0563 | |
1.0539 | |
1.0463 | |
1.0319 | |
1.0369 | |
1.0307 | |
1.0328 | |
1.0084 | |
1.0154 | |
1.0028 | |
1.0093 | |
1.0149 | |
1.0001 | |
1.0276 | |
1.0408 | |
1.0437 | |
1.0387 | |
1.0637 | |
1.0681 | |
1.0648 | |
1.0578 | |
1.0703 | |
1.0704 | |
1.0766 | |
1.0729 | |
1.0754 | |
1.0562 | |
1.0646 | |
1.0593 | |
1.0544 | |
1.0636 | |
1.0595 | |
1.0460 | |
1.0489 | |
1.0651 | |
1.0541 | |
1.0444 | |
1.0487 | |
1.0416 | |
1.0339 | |
1.0351 | |
1.0340 | |
1.0389 | |
1.0656 | |
1.0301 | |
1.0224 | |
1.0098 | |
1.0091 | |
1.0110 | |
0.9670 | |
0.9916 | |
0.9847 | |
1.0074 | |
1.0066 | |
0.9809 | |
0.9958 | |
1.0151 | |
1.0280 | |
1.0481 | |
1.0257 | |
1.0387 | |
1.0253 | |
1.0243 | |
1.0320 | |
1.0373 | |
1.0178 | |
1.0284 | |
1.0040 | |
1.0097 | |
1.0136 | |
1.0467 | |
1.0148 | |
0.9817 | |
0.9799 | |
0.9574 | |
0.9568 | |
0.9486 | |
0.9619 | |
0.9913 | |
0.9888 | |
0.9505 | |
0.8525 | |
0.9290 | |
0.9883 | |
1.0280 | |
1.0389 | |
1.0503 | |
1.0420 | |
1.0350 | |
1.0547 | |
1.0769 | |
1.0780 | |
1.0894 | |
1.0885 | |
1.0754 | |
1.0654 | |
1.0550 | |
1.0525 | |
1.0513 | |
1.0585 | |
1.0590 | |
1.0527 | |
1.0454 | |
1.0516 | |
1.0617 | |
1.0596 | |
1.0730 | |
1.0735 | |
1.0824 | |
1.0838 | |
1.0608 | |
1.0638 | |
1.0703 | |
1.0719 | |
1.0700 | |
1.1042 | |
1.1143 | |
1.1190 | |
1.1113 | |
1.1207 | |
1.1214 | |
1.1058 | |
1.1128 | |
1.1116 | |
1.1138 | |
1.1006 | |
1.1002 | |
1.1066 | |
1.1164 | |
1.1320 | |
1.1299 | |
1.1267 | |
1.1264 | |
1.1274 | |
1.1225 | |
1.1122 | |
1.1072 | |
1.1110 | |
1.1079 | |
1.0964 | |
1.1269 | |
1.1199 | |
1.1174 | |
1.1138 | |
1.1117 | |
1.1059 | |
1.0907 | |
1.1093 | |
1.1105 | |
1.1151 | |
1.1090 | |
1.1157 | |
1.1256 | |
1.1369 | |
1.1369 | |
1.1504 | |
1.1577 | |
1.1453 | |
1.1578 | |
1.1492 | |
1.1482 | |
1.1246 | |
1.1291 | |
1.1294 | |
1.1284 | |
1.1404 | |
1.1475 | |
1.1607 | |
1.1528 | |
1.1669 | |
1.1759 | |
1.1627 | |
1.1697 | |
1.1716 | |
1.1738 | |
1.1683 | |
1.1624 | |
1.1723 | |
1.1657 | |
1.1618 | |
1.1598 | |
1.1708 | |
1.1790 | |
1.1807 | |
1.1673 | |
1.1890 | |
1.1868 | |
1.1858 | |
1.1760 | |
1.1767 | |
1.1775 | |
1.1646 | |
1.1707 | |
1.1893 | |
1.1739 | |
1.1695 | |
1.1591 | |
1.1385 | |
1.1257 | |
1.1315 | |
1.1292 | |
1.1320 | |
1.1535 | |
1.1399 | |
1.1614 | |
1.1718 | |
1.1659 | |
1.1799 | |
1.1930 | |
1.1838 | |
1.1807 | |
1.2017 | |
1.1936 | |
1.1919 | |
1.1990 | |
1.2004 | |
1.1993 | |
1.1862 | |
1.1927 | |
1.1980 | |
1.1890 | |
1.1785 | |
1.1587 | |
1.1574 | |
1.1513 | |
1.1508 | |
1.1523 | |
1.1525 | |
1.1607 | |
1.1664 | |
1.1544 | |
1.1452 | |
1.1543 | |
1.1599 | |
1.1747 | |
1.1687 | |
1.1697 | |
1.1695 | |
1.1790 | |
1.1733 | |
1.1873 | |
1.2045 | |
1.2071 | |
1.2006 | |
1.2101 | |
1.2062 | |
1.1963 | |
1.1751 | |
1.1825 | |
1.1736 | |
1.1675 | |
1.1738 | |
1.1907 | |
1.1859 | |
1.1794 | |
1.1739 | |
1.1777 | |
1.1910 | |
1.1936 | |
1.2000 | |
1.2024 | |
1.2072 | |
1.2186 | |
1.1949 | |
1.1747 | |
1.1752 | |
1.1749 | |
1.1759 | |
1.1771 | |
1.1865 | |
1.1551 | |
1.1482 | |
1.1482 | |
1.1596 | |
1.1520 | |
1.1607 | |
1.1475 | |
1.1687 | |
1.1791 | |
1.1718 | |
1.1730 | |
1.1653 | |
1.1806 | |
1.1717 | |
1.1902 | |
1.1804 | |
1.1729 | |
1.1637 | |
1.1617 | |
1.1479 | |
1.1578 | |
1.1491 | |
1.1516 | |
1.1361 | |
1.1385 | |
1.1265 | |
1.1381 | |
1.1408 | |
1.1341 | |
1.1216 | |
1.1137 | |
1.1178 | |
1.1362 | |
1.1309 | |
1.1327 | |
1.1651 | |
1.1569 | |
1.1585 | |
1.1439 | |
1.1502 | |
1.1565 | |
1.1749 | |
1.1881 | |
1.1906 | |
1.1575 | |
1.1374 | |
1.1834 | |
1.1792 | |
1.1701 | |
1.1738 | |
1.1594 | |
1.1899 | |
1.1952 | |
1.1947 | |
1.1962 | |
1.2054 | |
1.2140 | |
1.2122 | |
1.2324 | |
1.2447 | |
1.2461 | |
1.2331 | |
1.2434 | |
1.2827 | |
1.3038 | |
1.2886 | |
1.2821 | |
1.2765 | |
1.2651 | |
1.2430 | |
1.2344 | |
1.2345 | |
1.2412 | |
1.2224 | |
1.2454 | |
1.2541 | |
1.2556 | |
1.2589 | |
1.2551 | |
1.2472 | |
1.2363 | |
1.2336 | |
1.1939 | |
1.2012 | |
1.2093 | |
1.2134 | |
1.1907 | |
1.2484 | |
1.2720 | |
1.3038 | |
1.3055 | |
1.3011 | |
1.3017 | |
1.3234 | |
1.3232 | |
1.3441 | |
1.3517 | |
1.3554 | |
1.3615 | |
1.3432 | |
1.3610 | |
1.3702 | |
1.3670 | |
1.3583 | |
1.3477 | |
1.3298 | |
1.3369 | |
1.3383 | |
1.3337 | |
1.3381 | |
1.3380 | |
1.3505 | |
1.3792 | |
1.3821 | |
1.3764 | |
1.3789 | |
1.3804 | |
1.3803 | |
1.3647 | |
1.3505 | |
1.3588 | |
1.3622 | |
1.3638 | |
1.3622 | |
1.3501 | |
1.3570 | |
1.3596 | |
1.3528 | |
1.3524 | |
1.3466 | |
1.3391 | |
1.3170 | |
1.3353 | |
1.3398 | |
1.3398 | |
1.3366 | |
1.3388 | |
1.3333 | |
1.3282 | |
1.3350 | |
1.3505 | |
1.3592 | |
1.3553 | |
1.3581 | |
1.3945 | |
1.3837 | |
1.3868 | |
1.3823 | |
1.3829 | |
1.3795 | |
1.4008 | |
1.4168 | |
1.3978 | |
1.3883 | |
1.3851 | |
1.4159 | |
1.4308 | |
1.4236 | |
1.4188 | |
1.4222 | |
1.4051 | |
1.3961 | |
1.3986 | |
1.3911 | |
1.4616 | |
1.4621 | |
1.4631 | |
1.4711 | |
1.4773 | |
1.4763 | |
1.4588 | |
1.4617 | |
1.4577 | |
1.4837 | |
1.4917 | |
1.4827 | |
1.4750 | |
1.4805 | |
1.4918 | |
1.4915 | |
1.4874 | |
1.5076 | |
1.5139 | |
1.5103 | |
1.5034 | |
1.4970 | |
1.5180 | |
1.5195 | |
1.5167 | |
1.5115 | |
1.5118 | |
1.5153 | |
1.5126 | |
1.5174 | |
1.5078 | |
1.5182 | |
1.5113 | |
1.4916 | |
1.5061 | |
1.5030 | |
1.5013 | |
1.5044 | |
1.4959 | |
1.4915 | |
1.5036 | |
1.5148 | |
1.5141 | |
1.5075 | |
1.5049 | |
1.4911 | |
1.4830 | |
1.4869 | |
1.4749 | |
1.4685 | |
1.4715 | |
1.4689 | |
1.4696 | |
1.4636 | |
1.4511 | |
1.4668 | |
1.4567 | |
1.4590 | |
1.4719 | |
1.4714 | |
1.4742 | |
1.4730 | |
1.4706 | |
1.4771 | |
1.4717 | |
1.4764 | |
1.4915 | |
1.5031 | |
1.4874 | |
1.4889 | |
1.4778 | |
1.4638 | |
1.4560 | |
1.4539 | |
1.4439 | |
1.4474 | |
1.4355 | |
1.4285 | |
1.4399 | |
1.4483 | |
1.4491 | |
1.4259 | |
1.4293 | |
1.4426 | |
1.4504 | |
1.4612 | |
1.4673 | |
1.4525 | |
1.4390 | |
1.4294 | |
1.4356 | |
1.4491 | |
1.4699 | |
1.4754 | |
1.4602 | |
1.4456 | |
1.4438 | |
1.4584 | |
1.4654 | |
1.4579 | |
1.4327 | |
1.4571 | |
1.4590 | |
1.4556 | |
1.4316 | |
1.4426 | |
1.4517 | |
1.4594 | |
1.4362 | |
1.4396 | |
1.4400 | |
1.4654 | |
1.4503 | |
1.4466 | |
1.4460 | |
1.4441 | |
1.4330 | |
1.4328 | |
1.4404 | |
1.4507 | |
1.4553 | |
1.4461 | |
1.4220 | |
1.4304 | |
1.4161 | |
1.4233 | |
1.4357 | |
1.4406 | |
1.4375 | |
1.4225 | |
1.4172 | |
1.4127 | |
1.3955 | |
1.3694 | |
1.3665 | |
1.3766 | |
1.3951 | |
1.3807 | |
1.3917 | |
1.3847 | |
1.3863 | |
1.3968 | |
1.4092 | |
1.4053 | |
1.4145 | |
1.4099 | |
1.3878 | |
1.3988 | |
1.3998 | |
1.4128 | |
1.4227 | |
1.3929 | |
1.3655 | |
1.3791 | |
1.3730 | |
1.3906 | |
1.4007 | |
1.4058 | |
1.3752 | |
1.3860 | |
1.3668 | |
1.4266 | |
1.4094 | |
1.4208 | |
1.4240 | |
1.4034 | |
1.4002 | |
1.3983 | |
1.3888 | |
1.3926 | |
1.3967 | |
1.3916 | |
1.3911 | |
1.3949 | |
1.3930 | |
1.3753 | |
1.3753 | |
1.3744 | |
1.3895 | |
1.3913 | |
1.3752 | |
1.3573 | |
1.3505 | |
1.3412 | |
1.3427 | |
1.3375 | |
1.3607 | |
1.3689 | |
1.3577 | |
1.3470 | |
1.3614 | |
1.3682 | |
1.3626 | |
1.3440 | |
1.3266 | |
1.3109 | |
1.3119 | |
1.3142 | |
1.3152 | |
1.3148 | |
1.2950 | |
1.2926 | |
1.3060 | |
1.2822 | |
1.2571 | |
1.2412 | |
1.2422 | |
1.2490 | |
1.2437 | |
1.2593 | |
1.2568 | |
1.2844 | |
1.2711 | |
1.2764 | |
1.2828 | |
1.2893 | |
1.2665 | |
1.2579 | |
1.2745 | |
1.2652 | |
1.2384 | |
1.3041 | |
1.2632 | |
1.2340 | |
1.2245 | |
1.2686 | |
1.2630 | |
1.2850 | |
1.2343 | |
1.2573 | |
1.2278 | |
1.1881 | |
1.1882 | |
1.1307 | |
1.1404 | |
1.1989 | |
1.2167 | |
1.2393 | |
1.2424 | |
1.2533 | |
1.2700 | |
1.3006 | |
1.2583 | |
1.2636 | |
1.3236 | |
1.3306 | |
1.3609 | |
1.3961 | |
1.3767 | |
1.4070 | |
1.4235 | |
1.4304 | |
1.4252 | |
1.4174 | |
1.4300 | |
1.4179 | |
1.4255 | |
1.4261 | |
1.4374 | |
1.4328 | |
1.4276 | |
1.4259 | |
1.4395 | |
1.4389 | |
1.4538 | |
1.4662 | |
1.4625 | |
1.4486 | |
1.4410 | |
1.4454 | |
1.4461 | |
1.4429 | |
1.4281 | |
1.4062 | |
1.4252 | |
1.4494 | |
1.4458 | |
1.4431 | |
1.4352 | |
1.4124 | |
1.4186 | |
1.4056 | |
1.4141 | |
1.4534 | |
1.4396 | |
1.4232 | |
1.4135 | |
1.4220 | |
1.4204 | |
1.3999 | |
1.4161 | |
1.4048 | |
1.4404 | |
1.4522 | |
1.4671 | |
1.4645 | |
1.4746 | |
1.4777 | |
1.4745 | |
1.4461 | |
1.4403 | |
1.4158 | |
1.4178 | |
1.4076 | |
1.4006 | |
1.4018 | |
1.4097 | |
1.4005 | |
1.4187 | |
1.4216 | |
1.4138 | |
1.4104 | |
1.3946 | |
1.3781 | |
1.3771 | |
1.3809 | |
1.3818 | |
1.3723 | |
1.3664 | |
1.3758 | |
1.3821 | |
1.3852 | |
1.3824 | |
1.3678 | |
1.3676 | |
1.3797 | |
1.3705 | |
1.3750 | |
1.3639 | |
1.3823 | |
1.3825 | |
1.3728 | |
1.3722 | |
1.3593 | |
1.3267 | |
1.3299 | |
1.3511 | |
1.3553 | |
1.3603 | |
1.3670 | |
1.3804 | |
1.3688 | |
1.3458 | |
1.3364 | |
1.3535 | |
1.3417 | |
1.3276 | |
1.3102 | |
1.3032 | |
1.3131 | |
1.3278 | |
1.3226 | |
1.3319 | |
1.3319 | |
1.3630 | |
1.3771 | |
1.3737 | |
1.3818 | |
1.4077 | |
1.4098 | |
1.3891 | |
1.3957 | |
1.3866 | |
1.3902 | |
1.3945 | |
1.4051 | |
1.4189 | |
1.4301 | |
1.4156 | |
1.4220 | |
1.4223 | |
1.4196 | |
1.4262 | |
1.4064 | |
1.4094 | |
1.3967 | |
1.3908 | |
1.3756 | |
1.3828 | |
1.3740 | |
1.3738 | |
1.3600 | |
1.3542 | |
1.3470 | |
1.3541 | |
1.3451 | |
1.3631 | |
1.3594 | |
1.3807 | |
1.3832 | |
1.3647 | |
1.3683 | |
1.3736 | |
1.3848 | |
1.3899 | |
1.3812 | |
1.4002 | |
1.4034 | |
1.4026 | |
1.3990 | |
1.4019 | |
1.3935 | |
1.3922 | |
1.4003 | |
1.4107 | |
1.4163 | |
1.4125 | |
1.3881 | |
1.3775 | |
1.3841 | |
1.3904 | |
1.3984 | |
1.3889 | |
1.3745 | |
1.3867 | |
1.3853 | |
1.3827 | |
1.3948 | |
1.3965 | |
1.3995 | |
1.3881 | |
1.3620 | |
1.3649 | |
1.3726 | |
1.3619 | |
1.3646 | |
1.3533 | |
1.3551 | |
1.3499 | |
1.3437 | |
1.3666 | |
1.3619 | |
1.3585 | |
1.3562 | |
1.3394 | |
1.3191 | |
1.3233 | |
1.3418 | |
1.3551 | |
1.3557 | |
1.3538 | |
1.3630 | |
1.3569 | |
1.3540 | |
1.3587 | |
1.3720 | |
1.3813 | |
1.3644 | |
1.3738 | |
1.3515 | |
1.3633 | |
1.3470 | |
1.3426 | |
1.3405 | |
1.3256 | |
1.3151 | |
1.3069 | |
1.3185 | |
1.3215 | |
1.3100 | |
1.3325 | |
1.3300 | |
1.3233 | |
1.2950 | |
1.2923 | |
1.3004 | |
1.3017 | |
1.2918 | |
1.3214 | |
1.3134 | |
1.3160 | |
1.3443 | |
1.3397 | |
1.3347 | |
1.3223 | |
1.3463 | |
1.3325 | |
1.3259 | |
1.3138 | |
1.3014 | |
1.3084 | |
1.3001 |