История дневной ставки NOK /KES с Среда, 24 Март 2004.
Максимально было достигнуто
1 норвежская крона = 18.6334 кенийский шиллинг
минимум на
1 норвежская крона = 8.9470 кенийский шиллинг
Date | NOK/KES |
---|---|
12.4150 | |
12.1662 | |
12.2044 | |
11.9051 | |
11.9077 | |
12.0779 | |
12.3377 | |
12.7584 | |
13.3087 | |
13.6706 | |
13.7665 | |
13.6365 | |
15.1848 | |
15.2127 | |
15.5640 | |
15.4379 | |
15.3347 | |
15.1637 | |
15.4578 | |
15.2112 | |
14.8649 | |
14.0506 | |
14.1192 | |
14.3492 | |
14.2400 | |
13.7344 | |
13.6444 | |
13.5168 | |
13.5403 | |
13.6828 | |
13.7641 | |
13.6604 | |
13.6537 | |
13.5993 | |
13.7349 | |
13.7003 | |
13.5531 | |
13.5981 | |
13.6941 | |
14.0469 | |
14.0558 | |
14.1233 | |
14.0660 | |
13.3962 | |
13.1607 | |
13.1157 | |
13.0654 | |
12.9091 | |
12.5717 | |
12.4539 | |
12.6358 | |
12.9380 | |
12.9944 | |
12.5828 | |
12.8726 | |
12.8543 | |
12.2466 | |
12.3403 | |
12.2930 | |
12.3163 | |
12.4146 | |
12.0810 | |
12.4679 | |
12.6499 | |
12.5065 | |
12.4658 | |
12.5352 | |
12.5291 | |
12.4339 | |
12.2936 | |
12.3339 | |
12.2255 | |
11.9088 | |
12.1439 | |
11.8955 | |
11.6858 | |
11.5218 | |
11.5125 | |
11.3236 | |
11.3569 | |
11.1802 | |
11.8046 | |
12.2403 | |
12.0887 | |
12.3302 | |
12.2000 | |
12.2969 | |
12.2420 | |
12.3530 | |
12.0610 | |
11.7274 | |
11.6001 | |
12.0137 | |
12.0237 | |
11.8741 | |
11.8303 | |
12.3984 | |
12.3970 | |
12.1169 | |
11.9076 | |
12.0090 | |
12.2711 | |
12.6853 | |
13.0842 | |
12.6289 | |
12.6075 | |
12.9167 | |
12.6096 | |
12.7864 | |
12.9482 | |
12.7556 | |
12.6658 | |
13.0143 | |
12.7919 | |
12.7548 | |
12.7971 | |
12.4844 | |
12.4787 | |
12.3901 | |
12.4847 | |
12.5777 | |
12.8498 | |
13.1290 | |
13.2124 | |
13.3081 | |
13.1742 | |
12.9014 | |
12.8983 | |
12.8397 | |
12.6445 | |
12.7187 | |
12.7100 | |
12.6665 | |
12.2933 | |
12.3948 | |
12.1639 | |
12.3021 | |
12.3102 | |
12.0638 | |
12.4147 | |
12.6052 | |
12.6521 | |
12.5605 | |
12.9681 | |
13.0549 | |
12.9613 | |
12.9631 | |
12.9983 | |
12.8887 | |
12.9940 | |
13.0321 | |
13.0190 | |
12.6297 | |
12.8011 | |
12.8372 | |
12.9207 | |
12.9567 | |
12.8490 | |
12.8333 | |
12.9137 | |
13.0498 | |
12.9020 | |
12.8199 | |
12.9015 | |
12.8109 | |
12.8484 | |
12.7718 | |
12.6021 | |
12.8490 | |
12.7804 | |
12.7465 | |
12.3920 | |
12.1481 | |
12.0612 | |
12.0522 | |
11.3868 | |
11.7744 | |
11.6465 | |
11.8731 | |
11.7946 | |
11.4630 | |
11.6646 | |
12.0162 | |
12.1301 | |
12.3965 | |
12.0139 | |
12.2444 | |
11.9582 | |
11.8117 | |
11.8798 | |
11.6757 | |
11.3338 | |
11.3575 | |
11.0187 | |
11.1254 | |
11.2173 | |
11.4994 | |
11.0829 | |
10.6400 | |
10.6524 | |
10.3142 | |
10.3269 | |
10.2214 | |
10.2297 | |
10.2513 | |
10.1980 | |
9.9394 | |
9.2279 | |
10.0632 | |
10.7895 | |
10.8874 | |
10.8132 | |
10.9255 | |
10.8415 | |
10.8205 | |
11.0623 | |
11.3260 | |
11.4299 | |
11.5078 | |
11.5034 | |
11.2312 | |
11.2688 | |
11.0841 | |
11.1997 | |
11.1166 | |
11.1737 | |
11.2154 | |
11.3055 | |
11.2364 | |
11.3577 | |
11.3933 | |
11.3617 | |
11.4112 | |
11.4885 | |
11.5852 | |
11.6196 | |
11.3626 | |
11.4848 | |
11.4996 | |
11.5826 | |
11.5689 | |
11.9642 | |
12.0189 | |
12.0749 | |
11.8772 | |
11.9628 | |
12.0141 | |
11.6929 | |
11.6932 | |
11.6284 | |
11.6347 | |
11.5121 | |
11.5418 | |
11.5625 | |
11.7230 | |
11.9274 | |
11.8929 | |
11.7769 | |
11.7383 | |
11.8366 | |
11.7732 | |
11.5138 | |
11.5758 | |
11.6611 | |
11.6347 | |
11.5625 | |
11.8270 | |
11.8334 | |
11.8946 | |
11.9089 | |
11.9427 | |
11.7938 | |
11.6249 | |
11.8543 | |
11.9683 | |
12.0301 | |
11.9456 | |
12.1296 | |
12.0238 | |
12.1579 | |
12.1285 | |
12.2495 | |
12.3865 | |
12.2092 | |
12.3961 | |
12.4061 | |
12.3289 | |
12.0088 | |
12.0492 | |
12.1100 | |
11.9574 | |
12.0316 | |
12.1933 | |
12.3691 | |
12.2746 | |
12.3892 | |
12.5637 | |
12.3769 | |
12.4303 | |
12.4439 | |
12.5550 | |
12.4271 | |
12.3988 | |
12.4708 | |
12.4965 | |
12.4409 | |
12.5183 | |
12.6565 | |
12.9471 | |
12.9794 | |
12.7945 | |
13.1547 | |
13.1159 | |
13.0598 | |
12.9571 | |
13.0111 | |
13.0195 | |
12.7605 | |
12.9442 | |
13.2661 | |
13.0706 | |
13.0707 | |
12.7776 | |
12.5726 | |
12.3561 | |
12.3469 | |
12.3047 | |
12.4037 | |
12.6900 | |
12.5047 | |
12.6898 | |
12.7501 | |
12.7223 | |
12.9609 | |
13.0760 | |
12.9262 | |
12.8900 | |
13.1696 | |
13.1524 | |
13.1106 | |
13.2025 | |
13.2694 | |
13.0604 | |
13.0546 | |
13.1059 | |
13.1863 | |
12.9701 | |
12.7142 | |
12.4468 | |
12.4100 | |
12.2205 | |
12.1562 | |
12.1969 | |
12.2409 | |
12.2377 | |
12.3728 | |
12.0577 | |
11.9253 | |
12.0244 | |
12.0615 | |
12.0676 | |
11.9719 | |
12.0200 | |
12.0997 | |
12.1585 | |
11.9729 | |
12.0729 | |
12.3370 | |
12.4064 | |
12.3444 | |
12.5643 | |
12.4952 | |
12.4429 | |
12.1702 | |
12.1710 | |
11.8320 | |
11.7738 | |
11.7699 | |
12.0851 | |
12.1633 | |
11.9165 | |
11.9172 | |
12.0177 | |
12.3397 | |
12.2843 | |
12.2790 | |
12.4015 | |
12.5333 | |
12.6992 | |
12.5015 | |
12.2252 | |
12.3187 | |
12.2186 | |
12.2481 | |
12.3521 | |
12.3522 | |
11.9764 | |
11.9379 | |
11.8129 | |
11.9917 | |
11.8480 | |
12.1070 | |
11.8203 | |
12.1826 | |
12.2708 | |
12.1735 | |
12.0650 | |
12.0665 | |
12.2678 | |
12.2215 | |
12.4472 | |
12.2684 | |
12.1957 | |
12.1910 | |
12.1832 | |
11.9234 | |
12.1057 | |
11.8960 | |
11.8012 | |
11.7388 | |
11.8236 | |
11.8133 | |
11.9020 | |
11.7620 | |
11.6406 | |
11.5711 | |
11.4323 | |
11.5704 | |
11.7197 | |
11.6281 | |
11.6903 | |
11.9517 | |
11.7187 | |
11.8101 | |
11.7305 | |
11.8073 | |
12.0205 | |
12.2021 | |
12.5774 | |
12.7328 | |
12.3027 | |
12.3613 | |
12.8249 | |
12.8783 | |
12.7408 | |
12.5544 | |
12.6117 | |
12.4900 | |
12.3152 | |
12.3480 | |
12.4385 | |
12.4835 | |
12.6552 | |
12.3998 | |
12.5477 | |
12.7383 | |
12.5458 | |
12.4313 | |
12.3350 | |
12.7905 | |
13.0142 | |
12.7035 | |
12.4934 | |
12.1721 | |
11.9051 | |
11.5163 | |
11.5865 | |
11.5183 | |
11.6206 | |
11.1570 | |
11.5131 | |
11.8845 | |
12.0318 | |
12.0826 | |
12.0193 | |
11.9533 | |
11.7781 | |
12.0319 | |
11.8047 | |
11.8934 | |
12.1479 | |
12.1932 | |
12.1581 | |
12.6302 | |
12.9693 | |
13.2593 | |
13.2645 | |
13.1841 | |
13.2148 | |
13.5494 | |
13.5788 | |
13.7467 | |
13.7934 | |
13.8523 | |
13.9862 | |
13.9270 | |
14.0182 | |
14.2998 | |
14.3478 | |
14.3342 | |
14.1925 | |
14.0085 | |
14.0908 | |
14.1817 | |
14.1950 | |
14.2409 | |
14.2902 | |
14.3060 | |
14.6855 | |
14.6596 | |
14.6383 | |
14.7489 | |
14.7726 | |
14.7250 | |
14.5971 | |
14.4526 | |
14.4953 | |
14.5600 | |
14.4576 | |
14.4232 | |
14.3537 | |
14.5241 | |
14.5143 | |
14.3123 | |
14.2953 | |
14.2008 | |
14.0277 | |
13.7762 | |
13.9648 | |
13.9348 | |
14.0903 | |
14.0956 | |
14.1718 | |
13.9548 | |
14.0382 | |
14.1181 | |
14.1796 | |
14.2244 | |
14.1040 | |
13.9541 | |
14.3710 | |
14.4514 | |
14.3355 | |
14.2027 | |
14.2985 | |
14.4026 | |
14.7781 | |
14.8063 | |
14.4826 | |
14.3850 | |
14.4983 | |
14.7687 | |
14.9251 | |
14.7414 | |
14.7264 | |
14.6375 | |
14.3632 | |
14.0320 | |
14.1006 | |
14.1226 | |
14.9565 | |
14.7624 | |
14.6210 | |
14.5334 | |
14.3579 | |
14.4424 | |
14.3924 | |
14.3823 | |
14.3423 | |
14.6207 | |
14.8056 | |
14.6510 | |
14.7104 | |
14.8190 | |
14.9536 | |
15.0071 | |
15.3425 | |
15.7667 | |
15.8728 | |
15.9642 | |
15.8226 | |
15.5184 | |
15.7298 | |
15.5056 | |
15.4575 | |
15.3781 | |
15.3584 | |
15.1653 | |
15.2364 | |
15.1703 | |
14.8785 | |
14.8915 | |
14.9091 | |
14.7763 | |
15.0539 | |
14.9153 | |
14.8840 | |
14.8693 | |
14.7534 | |
14.8514 | |
14.5780 | |
14.5093 | |
14.4265 | |
14.1631 | |
14.1334 | |
14.1253 | |
13.9295 | |
13.8255 | |
13.8019 | |
13.7542 | |
14.0912 | |
14.1250 | |
14.1258 | |
14.1261 | |
14.1353 | |
14.1942 | |
14.2097 | |
14.1553 | |
14.3251 | |
14.4972 | |
14.4532 | |
14.3650 | |
14.3425 | |
14.6085 | |
14.5671 | |
14.4068 | |
14.4840 | |
14.8180 | |
14.7305 | |
14.7356 | |
14.4852 | |
14.3688 | |
14.5437 | |
14.6821 | |
14.3273 | |
14.4773 | |
14.1777 | |
13.9958 | |
14.1141 | |
15.3714 | |
15.5419 | |
15.3650 | |
15.5976 | |
16.3843 | |
17.2841 | |
18.0323 | |
18.1514 | |
17.7088 | |
18.0810 | |
17.2526 | |
17.6122 | |
16.7985 | |
17.0347 | |
17.4068 | |
17.4968 | |
17.0611 | |
16.8781 | |
17.1302 | |
16.9781 | |
16.6975 | |
16.0608 | |
16.3524 | |
16.5377 | |
16.6078 | |
16.3504 | |
16.4013 | |
16.2328 | |
15.8012 | |
15.4893 | |
15.5237 | |
15.3982 | |
15.8968 | |
15.6955 | |
15.3352 | |
15.5225 | |
15.2040 | |
15.0194 | |
15.2473 | |
15.3318 | |
14.9647 | |
14.7381 | |
14.3643 | |
13.8928 | |
14.0307 | |
14.0437 | |
13.9666 | |
13.8340 | |
13.6027 | |
13.8751 | |
13.5457 | |
13.4415 | |
13.5486 | |
13.3771 | |
13.0854 | |
13.3048 | |
13.4731 | |
13.8617 | |
13.7759 | |
13.9533 | |
13.8696 | |
13.7987 | |
13.7924 | |
13.7180 | |
13.3322 | |
13.2172 | |
13.2008 | |
12.8652 | |
13.0328 | |
13.0263 | |
13.3176 | |
13.3950 | |
13.1426 | |
12.9668 | |
12.8373 | |
12.6584 | |
12.6880 | |
12.6485 | |
12.6128 | |
12.3417 | |
12.3740 | |
12.1762 | |
12.5699 | |
12.7144 | |
13.0192 | |
13.1490 | |
13.0290 | |
13.0996 | |
13.0083 | |
12.9405 | |
12.9279 | |
13.1134 | |
12.9979 | |
12.9196 | |
13.0040 | |
13.0338 | |
12.9087 | |
12.9116 | |
13.1037 | |
13.4055 | |
13.4306 | |
13.2341 | |
13.0927 | |
12.9013 | |
13.0307 | |
13.1794 | |
13.1728 | |
13.3694 | |
13.4393 | |
13.2621 | |
13.1928 | |
13.5071 | |
13.4956 | |
13.3341 | |
13.1022 | |
13.0001 | |
12.6726 | |
12.7519 | |
12.6899 | |
12.6575 | |
12.7018 | |
12.3424 | |
12.3415 | |
12.6463 | |
12.3696 | |
12.1277 | |
11.9061 | |
11.7669 | |
12.0223 | |
11.9658 | |
12.0801 | |
12.0811 | |
12.6386 | |
12.2713 | |
12.0590 | |
12.0105 | |
12.0294 | |
11.7935 | |
11.6622 | |
12.1267 | |
12.2437 | |
11.8052 | |
12.6825 | |
11.8706 | |
11.2898 | |
11.1738 | |
11.7133 | |
11.6036 | |
11.9270 | |
11.2977 | |
11.7349 | |
11.3821 | |
11.1068 | |
11.4185 | |
11.0366 | |
10.8674 | |
11.2251 | |
11.1704 | |
11.2797 | |
11.3092 | |
11.2424 | |
11.2821 | |
11.8249 | |
11.3706 | |
11.6298 | |
12.2452 | |
11.8179 | |
12.6805 | |
13.0876 | |
12.2863 | |
12.4290 | |
12.6440 | |
12.8316 | |
12.5209 | |
12.6799 | |
13.0272 | |
13.2118 | |
13.1860 | |
13.3008 | |
12.7916 | |
12.8490 | |
12.4858 | |
12.3857 | |
12.6469 | |
12.1755 | |
12.4610 | |
12.4703 | |
12.1681 | |
12.1456 | |
12.2418 | |
12.3187 | |
12.3214 | |
12.2381 | |
12.3080 | |
11.9038 | |
12.6094 | |
12.8514 | |
13.0464 | |
13.0736 | |
12.9794 | |
12.7871 | |
13.0629 | |
13.2217 | |
12.5155 | |
12.7656 | |
12.2559 | |
11.7645 | |
11.4381 | |
11.3018 | |
11.7516 | |
11.4652 | |
11.5135 | |
11.8658 | |
12.3235 | |
12.3428 | |
12.5163 | |
12.2672 | |
12.3348 | |
12.2830 | |
12.4367 | |
12.1675 | |
11.9388 | |
11.7011 | |
11.4644 | |
11.5159 | |
11.3042 | |
11.3808 | |
11.5375 | |
11.5300 | |
11.7521 | |
11.6623 | |
11.4849 | |
11.4208 | |
11.1719 | |
11.0693 | |
11.0880 | |
11.1483 | |
11.1127 | |
11.0008 | |
11.0878 | |
11.2768 | |
11.4116 | |
11.4407 | |
11.4906 | |
11.3319 | |
11.2518 | |
11.2899 | |
11.3409 | |
11.2809 | |
11.1154 | |
11.4473 | |
11.2907 | |
11.0587 | |
11.1553 | |
11.1605 | |
10.8322 | |
10.8051 | |
10.9480 | |
11.1201 | |
11.1444 | |
11.1982 | |
11.3168 | |
11.3752 | |
11.1216 | |
11.0204 | |
11.0803 | |
11.0497 | |
10.9868 | |
10.7409 | |
10.6630 | |
10.8365 | |
11.0350 | |
11.0744 | |
11.1617 | |
11.0898 | |
11.4435 | |
11.5599 | |
11.6407 | |
11.5473 | |
11.8216 | |
11.9217 | |
11.7296 | |
11.6383 | |
11.7696 | |
11.7774 | |
11.7700 | |
11.7678 | |
11.7503 | |
12.0260 | |
11.7798 | |
11.8409 | |
11.7711 | |
11.5655 | |
11.4993 | |
11.2100 | |
11.0604 | |
10.9360 | |
10.9431 | |
10.8946 | |
11.0456 | |
10.8318 | |
10.8018 | |
10.8151 | |
10.6125 | |
10.4523 | |
10.5515 | |
10.6864 | |
10.9921 | |
10.8326 | |
11.0570 | |
10.7533 | |
10.6924 | |
10.8834 | |
10.9216 | |
10.9853 | |
11.1655 | |
11.1030 | |
11.3559 | |
11.1930 | |
11.3294 | |
11.2215 | |
11.3811 | |
11.2125 | |
11.1378 | |
11.1625 | |
11.4349 | |
11.8087 | |
12.0543 | |
11.7263 | |
11.5731 | |
11.7691 | |
11.8428 | |
11.8005 | |
11.5962 | |
11.5133 | |
11.5978 | |
11.5089 | |
11.6696 | |
11.8335 | |
11.7728 | |
11.9664 | |
12.0375 | |
11.8200 | |
11.8596 | |
11.9450 | |
12.0849 | |
12.1780 | |
12.0023 | |
12.0108 | |
11.8677 | |
11.4976 | |
11.8821 | |
12.1949 | |
12.1669 | |
12.2540 | |
12.0623 | |
11.8954 | |
11.8301 | |
12.1394 | |
12.3078 | |
12.4454 | |
12.4731 | |
12.8625 | |
12.8278 | |
12.8796 | |
13.0956 | |
13.4074 | |
13.3272 | |
12.9567 | |
12.9556 | |
12.7692 | |
12.6969 | |
12.6164 | |
12.3313 | |
12.1859 | |
11.9634 | |
11.8687 | |
11.6777 | |
11.8196 | |
11.6331 | |
11.5784 | |
12.0409 | |
12.0654 | |
11.8406 | |
11.4306 | |
11.5192 | |
11.5320 | |
11.5359 | |
11.4431 | |
11.6343 | |
11.5210 | |
11.4291 | |
11.9084 | |
11.8004 | |
11.5966 | |
11.5129 | |
11.5006 | |
11.3913 | |
11.3073 | |
11.3505 | |
11.2031 | |
11.2306 | |
11.1933 |