История дневной ставки NOK /EGP с Среда, 24 Март 2004.
Максимально было достигнуто
1 норвежская крона = 4.7447 египетский фунт
минимум на
1 норвежская крона = 0.7612 египетский фунт
Date | NOK/EGP |
---|---|
4.4263 | |
4.3516 | |
4.3858 | |
4.4127 | |
4.4531 | |
4.3441 | |
4.4227 | |
4.4240 | |
4.6960 | |
2.9236 | |
2.9441 | |
2.9450 | |
2.9418 | |
2.8895 | |
2.9649 | |
2.9367 | |
2.9868 | |
2.9807 | |
3.0468 | |
3.0301 | |
2.9712 | |
2.8216 | |
2.8521 | |
2.9054 | |
2.8913 | |
2.7887 | |
2.7960 | |
2.7735 | |
2.7889 | |
2.8304 | |
2.8677 | |
2.8483 | |
2.8605 | |
2.8577 | |
2.9047 | |
2.9042 | |
2.8840 | |
2.9107 | |
2.9480 | |
3.0453 | |
3.0523 | |
3.0715 | |
3.0706 | |
2.9492 | |
2.8901 | |
2.8780 | |
2.8904 | |
2.8619 | |
2.7906 | |
2.7797 | |
2.8330 | |
2.9161 | |
2.9416 | |
2.8904 | |
2.9356 | |
2.9480 | |
2.9248 | |
2.9588 | |
2.9623 | |
2.9845 | |
3.0249 | |
2.9210 | |
3.0145 | |
3.0417 | |
2.9927 | |
2.7829 | |
2.5103 | |
2.5097 | |
2.4968 | |
2.4694 | |
2.4692 | |
2.4515 | |
2.3900 | |
2.4353 | |
2.3791 | |
2.3271 | |
1.8726 | |
1.8702 | |
1.8423 | |
1.8438 | |
1.8131 | |
1.9018 | |
1.9676 | |
1.9335 | |
1.9728 | |
1.9513 | |
1.9716 | |
1.9688 | |
1.9697 | |
1.9270 | |
1.8748 | |
1.8505 | |
1.9217 | |
1.9163 | |
1.8978 | |
1.8896 | |
1.9780 | |
1.9769 | |
1.9143 | |
1.8712 | |
1.9114 | |
1.9572 | |
2.0348 | |
2.0841 | |
1.7411 | |
1.7394 | |
1.7829 | |
1.7421 | |
1.7680 | |
1.7899 | |
1.7657 | |
1.7518 | |
1.8024 | |
1.7756 | |
1.7745 | |
1.7775 | |
1.7340 | |
1.7357 | |
1.7280 | |
1.7442 | |
1.7599 | |
1.8053 | |
1.8498 | |
1.8681 | |
1.8833 | |
1.8697 | |
1.8308 | |
1.8322 | |
1.8258 | |
1.8040 | |
1.8192 | |
1.8138 | |
1.8102 | |
1.7606 | |
1.7776 | |
1.7543 | |
1.7785 | |
1.7794 | |
1.7502 | |
1.8033 | |
1.8308 | |
1.8384 | |
1.8250 | |
1.8839 | |
1.8982 | |
1.8887 | |
1.8806 | |
1.9004 | |
1.8961 | |
1.8892 | |
1.8918 | |
1.8934 | |
1.8504 | |
1.8377 | |
1.8390 | |
1.8500 | |
1.8569 | |
1.8425 | |
1.8385 | |
1.8474 | |
1.8614 | |
1.8425 | |
1.8302 | |
1.8410 | |
1.8265 | |
1.8349 | |
1.8397 | |
1.8208 | |
1.8135 | |
1.8025 | |
1.7947 | |
1.7620 | |
1.7333 | |
1.7277 | |
1.7342 | |
1.6460 | |
1.6984 | |
1.6815 | |
1.7179 | |
1.7098 | |
1.6646 | |
1.6938 | |
1.7447 | |
1.7679 | |
1.8182 | |
1.7668 | |
1.8006 | |
1.7687 | |
1.7489 | |
1.7615 | |
1.7322 | |
1.6909 | |
1.7111 | |
1.6712 | |
1.6917 | |
1.7023 | |
1.7524 | |
1.6536 | |
1.5770 | |
1.5750 | |
1.5297 | |
1.5255 | |
1.5011 | |
1.5085 | |
1.5354 | |
1.5116 | |
1.4971 | |
1.3666 | |
1.5328 | |
1.6458 | |
1.6833 | |
1.6636 | |
1.6890 | |
1.6935 | |
1.7045 | |
1.7269 | |
1.7675 | |
1.7923 | |
1.8279 | |
1.8205 | |
1.7931 | |
1.7793 | |
1.7619 | |
1.7553 | |
1.7575 | |
1.7696 | |
1.7686 | |
1.7634 | |
1.7505 | |
1.7732 | |
1.7852 | |
1.7852 | |
1.7891 | |
1.8028 | |
1.8238 | |
1.8442 | |
1.8170 | |
1.8390 | |
1.8473 | |
1.8612 | |
1.8575 | |
1.9067 | |
1.9283 | |
1.9453 | |
1.9219 | |
1.9465 | |
1.9688 | |
1.9198 | |
1.9350 | |
1.9267 | |
1.9337 | |
1.9380 | |
1.9492 | |
1.9653 | |
1.9845 | |
2.0211 | |
2.0425 | |
2.0251 | |
2.0178 | |
2.0275 | |
2.0249 | |
2.0148 | |
2.0246 | |
2.0412 | |
2.0376 | |
2.0200 | |
2.0891 | |
2.0747 | |
2.0946 | |
2.0949 | |
2.1011 | |
2.0691 | |
2.0462 | |
2.0729 | |
2.0923 | |
2.1011 | |
2.0924 | |
2.1123 | |
2.1023 | |
2.1433 | |
2.1359 | |
2.1699 | |
2.1993 | |
2.1638 | |
2.1972 | |
2.2010 | |
2.1896 | |
2.1268 | |
2.1475 | |
2.1501 | |
2.1231 | |
2.1404 | |
2.1674 | |
2.2012 | |
2.1848 | |
2.2082 | |
2.2344 | |
2.1932 | |
2.2063 | |
2.1972 | |
2.2149 | |
2.2040 | |
2.1866 | |
2.2243 | |
2.2194 | |
2.1972 | |
2.2035 | |
2.2415 | |
2.2780 | |
2.2704 | |
2.2426 | |
2.3005 | |
2.2835 | |
2.2763 | |
2.2537 | |
2.2575 | |
2.2664 | |
2.2395 | |
2.2533 | |
2.2926 | |
2.2535 | |
2.2501 | |
2.1864 | |
2.1667 | |
2.1453 | |
2.1321 | |
2.1275 | |
2.1271 | |
2.1763 | |
2.1280 | |
2.1569 | |
2.1702 | |
2.1657 | |
2.2055 | |
2.2316 | |
2.2063 | |
2.2047 | |
2.2618 | |
2.2576 | |
2.2517 | |
2.2557 | |
2.2731 | |
2.2445 | |
2.2300 | |
2.2458 | |
2.2716 | |
2.2312 | |
2.1983 | |
2.1457 | |
2.1491 | |
2.1379 | |
2.1151 | |
2.1359 | |
2.1466 | |
2.1463 | |
2.1648 | |
2.1174 | |
2.0987 | |
2.1098 | |
2.1183 | |
2.1155 | |
2.0978 | |
2.1161 | |
2.1328 | |
2.1414 | |
2.0732 | |
1.9728 | |
1.8908 | |
1.9489 | |
2.0793 | |
2.2900 | |
2.3272 | |
2.3317 | |
2.2747 | |
2.1986 | |
2.1326 | |
2.2214 | |
2.2516 | |
2.1882 | |
2.1964 | |
2.0997 | |
2.0473 | |
1.8780 | |
1.9051 | |
1.0733 | |
1.0734 | |
1.0848 | |
1.0970 | |
1.1122 | |
1.0938 | |
1.0701 | |
1.0783 | |
1.0703 | |
1.0718 | |
1.0832 | |
1.0822 | |
1.0464 | |
1.0457 | |
1.0353 | |
1.0504 | |
1.0433 | |
1.0663 | |
1.0361 | |
1.0701 | |
1.0820 | |
1.0738 | |
1.0685 | |
1.0656 | |
1.0871 | |
1.0847 | |
1.0980 | |
1.0820 | |
1.0748 | |
1.0706 | |
1.0704 | |
1.0473 | |
1.0643 | |
0.9230 | |
0.9158 | |
0.9047 | |
0.9125 | |
0.9120 | |
0.9163 | |
0.9027 | |
0.8939 | |
0.8888 | |
0.8787 | |
0.8883 | |
0.9002 | |
0.8940 | |
0.9006 | |
0.9189 | |
0.9021 | |
0.9083 | |
0.9058 | |
0.9269 | |
0.9455 | |
0.9625 | |
0.9854 | |
0.9672 | |
0.9323 | |
0.9177 | |
0.9537 | |
0.9560 | |
0.9407 | |
0.9464 | |
0.9523 | |
0.9530 | |
0.9535 | |
0.9510 | |
0.9573 | |
0.9529 | |
0.9704 | |
0.9614 | |
0.9709 | |
0.9852 | |
0.9846 | |
0.9723 | |
0.9632 | |
0.9982 | |
1.0324 | |
1.0103 | |
1.0045 | |
0.9855 | |
0.9694 | |
0.9419 | |
0.9566 | |
0.9526 | |
0.9642 | |
0.9220 | |
0.9628 | |
0.9912 | |
1.0041 | |
1.0056 | |
1.0005 | |
0.9928 | |
0.9547 | |
0.9504 | |
0.9254 | |
0.9364 | |
0.9584 | |
0.9646 | |
0.9601 | |
0.9992 | |
1.0281 | |
1.0509 | |
1.0542 | |
1.0505 | |
1.0542 | |
1.0838 | |
1.0904 | |
1.1033 | |
1.1044 | |
1.1104 | |
1.1269 | |
1.1188 | |
1.1312 | |
1.1551 | |
1.1579 | |
1.1618 | |
1.1539 | |
1.1411 | |
1.1484 | |
1.1544 | |
1.1571 | |
1.1594 | |
1.1663 | |
1.1701 | |
1.1939 | |
1.1986 | |
1.1919 | |
1.1987 | |
1.1993 | |
1.1919 | |
1.1783 | |
1.1652 | |
1.1676 | |
1.1718 | |
1.1638 | |
1.1630 | |
1.1541 | |
1.1681 | |
1.1677 | |
1.1527 | |
1.1513 | |
1.1450 | |
1.1337 | |
1.1074 | |
1.1331 | |
1.1288 | |
1.1361 | |
1.1285 | |
1.1387 | |
1.1228 | |
1.1190 | |
1.1212 | |
1.1247 | |
1.1295 | |
1.1237 | |
1.1216 | |
1.1578 | |
1.1689 | |
1.1648 | |
1.1511 | |
1.1542 | |
1.1474 | |
1.1638 | |
1.1655 | |
1.1428 | |
1.1481 | |
1.1571 | |
1.1806 | |
1.1912 | |
1.1807 | |
1.1808 | |
1.1765 | |
1.1539 | |
1.1357 | |
1.1526 | |
1.1489 | |
1.2213 | |
1.2145 | |
1.1990 | |
1.1963 | |
1.1961 | |
1.2001 | |
1.1915 | |
1.1902 | |
1.1844 | |
1.1987 | |
1.1935 | |
1.1657 | |
1.1716 | |
1.1731 | |
1.1813 | |
1.1771 | |
1.1829 | |
1.2129 | |
1.2188 | |
1.2257 | |
1.2017 | |
1.1814 | |
1.1897 | |
1.1511 | |
1.1357 | |
1.1037 | |
1.1001 | |
1.0833 | |
1.0842 | |
1.0773 | |
1.0591 | |
1.0631 | |
1.0656 | |
1.0575 | |
1.0782 | |
1.0685 | |
1.0671 | |
1.0644 | |
1.0594 | |
1.0673 | |
1.0536 | |
1.0503 | |
1.0451 | |
1.0243 | |
1.0242 | |
1.0193 | |
1.0031 | |
0.9955 | |
0.9941 | |
0.9942 | |
1.0142 | |
1.0071 | |
1.0121 | |
1.0022 | |
0.9903 | |
1.0055 | |
1.0131 | |
1.0199 | |
1.0416 | |
1.0522 | |
1.0491 | |
1.0439 | |
1.0426 | |
1.0628 | |
1.0575 | |
1.0530 | |
1.0598 | |
1.0748 | |
1.0753 | |
1.0681 | |
1.0564 | |
1.0367 | |
1.0332 | |
1.0279 | |
0.9966 | |
1.0034 | |
1.0061 | |
1.0099 | |
1.0141 | |
1.0346 | |
1.0459 | |
1.0215 | |
1.0328 | |
1.0494 | |
1.0619 | |
1.0821 | |
1.0789 | |
1.0628 | |
1.0406 | |
1.0144 | |
1.0305 | |
1.0487 | |
1.0660 | |
1.0981 | |
1.1107 | |
1.0996 | |
1.0910 | |
1.0943 | |
1.1072 | |
1.1014 | |
1.0610 | |
1.0787 | |
1.1121 | |
1.0867 | |
1.0707 | |
1.0873 | |
1.1093 | |
1.0960 | |
1.0605 | |
1.0716 | |
1.0818 | |
1.1375 | |
1.1129 | |
1.0881 | |
1.1007 | |
1.0833 | |
1.0631 | |
1.0664 | |
1.0575 | |
1.0648 | |
1.0537 | |
1.0357 | |
1.0054 | |
1.0296 | |
1.0129 | |
1.0036 | |
0.9938 | |
0.9716 | |
0.9957 | |
0.9748 | |
0.9711 | |
0.9741 | |
0.9622 | |
0.9347 | |
0.9555 | |
0.9620 | |
0.9861 | |
0.9865 | |
0.9985 | |
0.9825 | |
0.9763 | |
0.9715 | |
0.9678 | |
0.9427 | |
0.9326 | |
0.9324 | |
0.9078 | |
0.9144 | |
0.9229 | |
0.9518 | |
0.9508 | |
0.9235 | |
0.9056 | |
0.8943 | |
0.8859 | |
0.8852 | |
0.8928 | |
0.8880 | |
0.8520 | |
0.8775 | |
0.8669 | |
0.8982 | |
0.9264 | |
0.9398 | |
0.9448 | |
0.9315 | |
0.9316 | |
0.9262 | |
0.9220 | |
0.9220 | |
0.9354 | |
0.9269 | |
0.9236 | |
0.9304 | |
0.9278 | |
0.9200 | |
0.9281 | |
0.9379 | |
0.9563 | |
0.9711 | |
0.9600 | |
0.9492 | |
0.9426 | |
0.9491 | |
0.9547 | |
0.9638 | |
0.9758 | |
0.9808 | |
0.9756 | |
0.9582 | |
0.9803 | |
0.9813 | |
0.9714 | |
0.9512 | |
0.9446 | |
0.9411 | |
0.9287 | |
0.9224 | |
0.9197 | |
0.9235 | |
0.8968 | |
0.8968 | |
0.9173 | |
0.9001 | |
0.8810 | |
0.8667 | |
0.8588 | |
0.8721 | |
0.8587 | |
0.8683 | |
0.8688 | |
0.9052 | |
0.8891 | |
0.8653 | |
0.8756 | |
0.8613 | |
0.8423 | |
0.8271 | |
0.8547 | |
0.8603 | |
0.8283 | |
0.8875 | |
0.8348 | |
0.7891 | |
0.7839 | |
0.8205 | |
0.8118 | |
0.8364 | |
0.7911 | |
0.8183 | |
0.8025 | |
0.7856 | |
0.7931 | |
0.7896 | |
0.7804 | |
0.8003 | |
0.7796 | |
0.7801 | |
0.7936 | |
0.7938 | |
0.8155 | |
0.8358 | |
0.7952 | |
0.8475 | |
0.8928 | |
0.8808 | |
0.9427 | |
0.9841 | |
0.9415 | |
0.9543 | |
0.9872 | |
0.9992 | |
0.9873 | |
0.9930 | |
1.0344 | |
1.0343 | |
1.0450 | |
1.0475 | |
1.0467 | |
1.0500 | |
1.0432 | |
1.0306 | |
1.0601 | |
1.0449 | |
1.0689 | |
1.0678 | |
1.0597 | |
1.0498 | |
1.0578 | |
1.0818 | |
1.0867 | |
1.0771 | |
1.0739 | |
1.0402 | |
1.0735 | |
1.0647 | |
1.0554 | |
1.0331 | |
1.0173 | |
0.9988 | |
1.0259 | |
1.0173 | |
0.9983 | |
1.0380 | |
1.0265 | |
1.0198 | |
0.9948 | |
0.9968 | |
1.0170 | |
1.0013 | |
1.0226 | |
1.0025 | |
1.0158 | |
1.0162 | |
1.0315 | |
1.0101 | |
1.0308 | |
1.0237 | |
1.0378 | |
1.0143 | |
1.0038 | |
0.9862 | |
0.9716 | |
0.9728 | |
0.9579 | |
0.9642 | |
0.9794 | |
0.9655 | |
0.9900 | |
0.9922 | |
0.9804 | |
0.9750 | |
0.9564 | |
0.9450 | |
0.9377 | |
0.9493 | |
0.9461 | |
0.9383 | |
0.9404 | |
0.9534 | |
0.9542 | |
0.9520 | |
0.9548 | |
0.9341 | |
0.9341 | |
0.9330 | |
0.9305 | |
0.9265 | |
0.9118 | |
0.9295 | |
0.9301 | |
0.9120 | |
0.9068 | |
0.9018 | |
0.8825 | |
0.8853 | |
0.8987 | |
0.9151 | |
0.9198 | |
0.9175 | |
0.9295 | |
0.9325 | |
0.9078 | |
0.8882 | |
0.8948 | |
0.8819 | |
0.8754 | |
0.8549 | |
0.8480 | |
0.8594 | |
0.8730 | |
0.8737 | |
0.8756 | |
0.8758 | |
0.9130 | |
0.9135 | |
0.9207 | |
0.9110 | |
0.9354 | |
0.9324 | |
0.9105 | |
0.9087 | |
0.9156 | |
0.9205 | |
0.9109 | |
0.9202 | |
0.9276 | |
0.9547 | |
0.9374 | |
0.9406 | |
0.9465 | |
0.9397 | |
0.9302 | |
0.9061 | |
0.8925 | |
0.8837 | |
0.8780 | |
0.8660 | |
0.8786 | |
0.8582 | |
0.8633 | |
0.8468 | |
0.8485 | |
0.8407 | |
0.8520 | |
0.8510 | |
0.8742 | |
0.8622 | |
0.8730 | |
0.8937 | |
0.8481 | |
0.8587 | |
0.8620 | |
0.8596 | |
0.8599 | |
0.8591 | |
0.8730 | |
0.8728 | |
0.8860 | |
0.8801 | |
0.8871 | |
0.8833 | |
0.8760 | |
0.8854 | |
0.8974 | |
0.9089 | |
0.9253 | |
0.8945 | |
0.8836 | |
0.8970 | |
0.9008 | |
0.8969 | |
0.8803 | |
0.8731 | |
0.8801 | |
0.8736 | |
0.8873 | |
0.8972 | |
0.8903 | |
0.9049 | |
0.9097 | |
0.8976 | |
0.9033 | |
0.9158 | |
0.9176 | |
0.9231 | |
0.9167 | |
0.9190 | |
0.9100 | |
0.9099 | |
0.9378 | |
0.9479 | |
0.9325 | |
0.9351 | |
0.9153 | |
0.8969 | |
0.8933 | |
0.9199 | |
0.9341 | |
0.9474 | |
0.9468 | |
0.9886 | |
1.0199 | |
1.0123 | |
1.0056 | |
1.0273 | |
1.0185 | |
0.9950 | |
0.9921 | |
0.9823 | |
0.9847 | |
0.9716 | |
0.9388 | |
0.9402 | |
0.9243 | |
0.9089 | |
0.8994 | |
0.9134 | |
0.9019 | |
0.8909 | |
0.9211 | |
0.9279 | |
0.9170 | |
0.8840 | |
0.8875 | |
0.9064 | |
0.9096 | |
0.8957 | |
0.9100 | |
0.8978 | |
0.8981 | |
0.9404 | |
0.9235 | |
0.9012 | |
0.8974 | |
0.9015 | |
0.9002 | |
0.8905 | |
0.8990 | |
0.8877 | |
0.8967 | |
0.8995 |