История дневной ставки NLG /VEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 138 677.5029 венесуэльский боливар
минимум на
1 Нидерландский гульден = 2.7864 венесуэльский боливар
Date | NLG/VEF |
---|---|
128 375.7845 | |
128 162.5078 | |
127 436.9132 | |
127 557.1650 | |
128 635.8005 | |
128 705.6827 | |
128 788.2707 | |
128 878.5730 | |
128 893.5477 | |
128 641.6997 | |
128 721.1112 | |
128 077.6509 | |
128 082.1887 | |
127 801.7525 | |
128 613.5653 | |
128 864.0520 | |
129 031.0431 | |
129 083.6816 | |
129 423.1092 | |
129 416.3025 | |
128 711.5818 | |
127 690.1226 | |
128 507.8345 | |
129 387.7144 | |
129 342.3363 | |
127 744.5762 | |
128 082.1887 | |
127 389.2663 | |
127 219.0987 | |
126 726.7472 | |
126 842.4611 | |
126 577.9073 | |
127 344.3420 | |
127 376.5604 | |
127 790.4080 | |
128 458.3725 | |
128 403.9188 | |
129 104.1017 | |
129 115.4462 | |
129 315.5633 | |
129 329.1767 | |
130 012.1159 | |
130 645.5931 | |
129 068.7069 | |
128 721.1112 | |
128 928.9426 | |
128 867.6822 | |
127 261.3003 | |
126 816.1419 | |
127 218.1911 | |
127 554.4423 | |
127 625.6858 | |
128 636.7081 | |
128 441.1288 | |
128 410.7255 | |
128 223.3143 | |
126 282.0426 | |
126 109.1523 | |
125 384.4653 | |
125 780.6154 | |
125 920.3797 | |
126 557.0334 | |
127 100.2083 | |
126 853.3518 | |
126 350.5634 | |
125 847.3211 | |
126 138.1942 | |
125 747.9432 | |
125 610.4478 | |
125 305.0538 | |
125 404.4316 | |
125 163.4743 | |
123 797.1421 | |
124 230.0484 | |
122 293.7682 | |
121 721.0976 | |
121 535.9553 | |
120 215.0011 | |
120 362.4796 | |
120 125.6064 | |
119 479.8771 | |
121 630.3416 | |
122 627.7505 | |
121 091.7044 | |
120 841.6715 | |
120 637.4704 | |
121 663.0137 | |
121 819.1141 | |
121 720.1900 | |
122 205.2811 | |
121 365.7877 | |
121 000.9484 | |
123 522.1513 | |
124 530.9047 | |
123 744.5036 | |
123 748.1338 | |
125 222.4658 | |
125 221.5582 | |
124 421.5437 | |
123 183.1775 | |
124 387.9639 | |
123 584.7730 | |
125 108.1131 | |
125 857.3043 | |
125 310.0453 | |
124 387.9639 | |
126 494.8655 | |
127 477.2996 | |
127 429.1989 | |
128 412.0869 | |
126 289.3030 | |
127 141.0485 | |
128 103.5163 | |
127 386.5436 | |
127 708.2738 | |
127 315.3001 | |
127 261.7540 | |
127 213.6533 | |
127 201.4013 | |
127 085.6873 | |
127 150.5779 | |
128 354.0030 | |
129 368.2018 | |
129 315.5633 | |
129 257.9332 | |
129 560.6046 | |
129 202.5720 | |
129 723.0579 | |
130 006.2168 | |
130 067.4771 | |
130 480.8709 | |
130 830.7354 | |
130 715.0215 | |
130 172.7541 | |
130 344.2830 | |
130 366.9721 | |
131 160.1799 | |
130 644.2318 | |
130 498.1145 | |
131 087.5750 | |
131 504.1453 | |
131 347.1373 | |
131 275.8938 | |
132 557.3692 | |
132 886.3598 | |
133 037.9224 | |
133 254.8294 | |
132 771.0996 | |
132 925.8387 | |
132 369.0504 | |
132 488.8484 | |
132 217.4878 | |
131 569.4896 | |
130 654.2149 | |
130 744.5172 | |
131 486.4479 | |
131 169.2555 | |
132 180.7316 | |
132 539.2180 | |
132 402.6301 | |
131 976.0767 | |
132 379.9411 | |
132 811.4861 | |
132 605.0161 | |
133 064.6954 | |
133 712.2398 | |
137 808.0600 | |
137 988.6646 | |
136 988.9868 | |
136 548.8199 | |
134 605.2793 | |
133 534.8117 | |
133 737.6515 | |
133 329.7031 | |
131 267.7258 | |
133 159.5355 | |
132 699.4024 | |
133 201.2833 | |
132 933.0992 | |
131 685.2036 | |
132 638.1420 | |
133 827.5000 | |
133 269.3503 | |
134 596.6575 | |
132 984.3763 | |
133 897.8359 | |
132 335.4706 | |
132 607.7388 | |
132 711.2007 | |
129 182.1519 | |
127 924.2732 | |
127 580.7615 | |
126 818.8646 | |
127 166.4602 | |
127 863.0128 | |
127 463.2325 | |
125 449.3559 | |
122 925.8841 | |
123 066.5559 | |
121 886.7274 | |
122 942.2202 | |
122 059.1639 | |
122 517.9357 | |
123 133.7154 | |
121 767.8370 | |
124 360.2833 | |
121 372.1406 | |
125 881.8084 | |
128 539.5991 | |
125 656.7334 | |
122 335.5160 | |
122 213.4491 | |
123 022.0855 | |
124 745.0890 | |
124 254.0988 | |
125 122.6341 | |
125 552.8177 | |
126 227.5889 | |
126 305.6391 | |
125 071.8107 | |
125 565.5236 | |
124 750.5343 | |
124 898.0129 | |
124 154.7209 | |
124 863.5256 | |
124 426.9890 | |
125 479.3054 | |
125 152.1298 | |
125 745.2206 | |
124 327.6112 | |
123 724.5373 | |
122 901.3799 | |
123 968.6710 | |
124 070.3178 | |
124 565.8458 | |
123 623.3443 | |
125 178.9029 | |
124 953.8279 | |
126 468.0924 | |
126 764.4109 | |
125 639.4898 | |
126 339.6726 | |
126 964.0742 | |
126 459.0168 | |
127 276.2750 | |
128 536.8764 | |
126 554.7645 | |
127 626.1396 | |
126 813.8730 | |
126 216.6982 | |
125 924.0100 | |
126 652.7810 | |
126 302.0089 | |
126 115.0514 | |
126 949.5533 | |
127 467.7703 | |
126 919.6038 | |
126 346.9331 | |
127 589.8371 | |
127 824.8953 | |
126 954.0911 | |
127 829.4331 | |
128 149.8019 | |
127 548.9969 | |
127 176.8971 | |
128 941.6484 | |
128 879.9343 | |
128 189.7346 | |
129 370.0169 | |
129 429.4621 | |
129 576.9407 | |
128 561.8344 | |
127 983.2646 | |
128 049.0627 | |
128 031.8191 | |
127 791.3156 | |
129 149.9335 | |
126 575.1846 | |
128 615.8342 | |
128 283.2133 | |
129 266.5550 | |
130 601.1227 | |
129 598.7222 | |
130 533.5094 | |
132 511.9911 | |
131 568.1283 | |
130 720.4668 | |
130 955.0712 | |
131 741.0186 | |
129 551.0752 | |
73 241.9420 | |
74 258.4097 | |
56 570.0569 | |
56 503.8049 | |
42 454.3611 | |
42 625.6177 | |
42 209.1836 | |
42 424.4116 | |
42 166.3921 | |
42 684.2461 | |
42 421.1897 | |
42 148.9670 | |
37 402.9704 | |
37 851.8045 | |
37 848.9910 | |
36 661.1759 | |
32 923.7513 | |
22 614.0463 | |
22 500.0113 | |
22 448.4619 | |
22 747.9569 | |
20 516.9464 | |
19 703.2731 | |
13 935.5451 | |
14 053.5733 | |
13 942.3971 | |
5.6032 | |
5.6099 | |
5.5888 | |
5.6167 | |
5.4485 | |
5.4421 | |
5.3790 | |
5.3446 | |
5.3792 | |
5.4168 | |
5.4408 | |
5.5088 | |
5.3284 | |
5.3342 | |
5.3630 | |
5.3448 | |
5.4260 | |
5.3773 | |
5.4246 | |
5.4886 | |
5.4629 | |
5.5286 | |
5.5419 | |
5.4324 | |
5.4214 | |
5.4411 | |
5.3396 | |
5.2037 | |
5.1689 | |
5.2091 | |
5.1316 | |
5.0496 | |
5.0788 | |
5.1059 | |
5.1307 | |
5.1910 | |
4.9734 | |
4.9507 | |
4.9417 | |
4.9235 | |
4.8191 | |
4.7919 | |
4.8282 | |
4.9190 | |
4.8645 | |
4.8237 | |
4.7919 | |
4.7919 | |
4.8055 | |
4.7965 | |
4.8645 | |
4.8418 | |
4.8781 | |
4.8010 | |
4.7965 | |
4.7375 | |
4.7375 | |
4.7102 | |
4.8191 | |
4.8736 | |
4.8055 | |
4.8101 | |
4.8645 | |
5.0007 | |
4.9689 | |
4.9235 | |
4.9825 | |
5.0415 | |
5.0778 | |
5.0960 | |
5.0642 | |
5.0869 | |
5.0460 | |
5.0642 | |
5.1277 | |
5.0642 | |
5.0188 | |
5.0551 | |
4.9780 | |
5.0136 | |
4.2827 | |
4.3165 | |
4.9725 | |
4.3870 | |
4.3695 | |
4.3395 | |
4.3188 | |
4.3465 | |
4.3916 | |
4.4234 | |
4.4242 | |
4.3615 | |
4.3675 | |
4.4076 | |
4.4284 | |
3.4108 | |
3.4390 | |
2.9325 | |
2.8884 | |
2.8937 | |
2.9287 | |
2.9707 | |
2.9484 | |
2.8725 | |
2.8502 | |
2.8745 | |
2.8702 | |
2.8700 | |
2.8852 | |
2.8591 | |
2.8868 | |
2.8729 | |
2.7864 | |
2.8162 | |
2.8313 |