История дневной ставки NLG /SYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 1 305.9159 сирийский фунт
минимум на
1 Нидерландский гульден = 98.9186 сирийский фунт
Date | NLG/SYP |
---|---|
1 238.2255 | |
1 230.4477 | |
1 227.9837 | |
1 221.5990 | |
1 214.8059 | |
1 211.3708 | |
1 238.4343 | |
1 224.1084 | |
1 235.5709 | |
1 239.7139 | |
1 246.2438 | |
1 237.5222 | |
1 237.0729 | |
1 228.5646 | |
1 228.1380 | |
1 224.6439 | |
1 235.2760 | |
1 240.2902 | |
1 247.8774 | |
1 248.4174 | |
1 258.3280 | |
1 256.3132 | |
1 245.4089 | |
1 227.3983 | |
1 235.6254 | |
1 249.5973 | |
1 247.8457 | |
1 220.0970 | |
1 222.2071 | |
1 210.1320 | |
1 216.5984 | |
1 203.3162 | |
1 206.1160 | |
1 194.8532 | |
1 207.5681 | |
1 219.0352 | |
1 225.3790 | |
1 230.3615 | |
1 234.2776 | |
1 242.4911 | |
1 243.6391 | |
1 254.4573 | |
1 253.7811 | |
1 261.3366 | |
1 281.3846 | |
1 254.7568 | |
1 244.2154 | |
1 243.8615 | |
1 245.4543 | |
1 227.0762 | |
1 221.2405 | |
1 220.7323 | |
1 232.5805 | |
1 239.7276 | |
1 253.8129 | |
1 250.7862 | |
1 260.7013 | |
1 245.5541 | |
1 222.5973 | |
1 218.4135 | |
1 209.6283 | |
1 217.9552 | |
1 223.4913 | |
1 223.2599 | |
1 237.0412 | |
1 239.5007 | |
1 234.7314 | |
1 223.6773 | |
1 217.3017 | |
1 213.1088 | |
1 209.9596 | |
1 201.9730 | |
1 196.7455 | |
1 179.2976 | |
1 168.2390 | |
1 176.6022 | |
1 142.1240 | |
1 127.1447 | |
1 126.9269 | |
1 122.3346 | |
1 107.2373 | |
1 121.1639 | |
1 096.8185 | |
1 143.5806 | |
1 154.8888 | |
1 134.4642 | |
1 141.3798 | |
1 133.0892 | |
1 158.7777 | |
1 162.7528 | |
1 170.0541 | |
1 165.5980 | |
1 156.9535 | |
1 145.3912 | |
1 189.4850 | |
1 206.2476 | |
1 199.3638 | |
1 187.4702 | |
1 218.7674 | |
1 228.2560 | |
1 218.1321 | |
1 190.1838 | |
1 204.3236 | |
1 198.2067 | |
1 221.3903 | |
1 255.8050 | |
1 247.3737 | |
1 238.6521 | |
1 278.3216 | |
1 289.1442 | |
1 288.7676 | |
1 304.2279 | |
1 280.0323 | |
1 290.7597 | |
1 300.6430 | |
1 291.5356 | |
1 288.5679 | |
1 291.6854 | |
1 285.7363 | |
1 286.6847 | |
1 286.4941 | |
1 287.5651 | |
1 281.6705 | |
648.5563 | |
661.0171 | |
661.7341 | |
662.2287 | |
662.4828 | |
659.2337 | |
662.9457 | |
667.3564 | |
669.1443 | |
674.0860 | |
677.6890 | |
673.2510 | |
670.3151 | |
672.1347 | |
669.8477 | |
677.5166 | |
673.4961 | |
672.8835 | |
677.2806 | |
677.2624 | |
680.8065 | |
679.8626 | |
691.8878 | |
695.7268 | |
698.0909 | |
697.1516 | |
693.8027 | |
692.8452 | |
688.1758 | |
689.3829 | |
687.1503 | |
679.8218 | |
674.4036 | |
671.5902 | |
411.9390 | |
275.7155 | |
280.3844 | |
283.0445 | |
282.2894 | |
280.4207 | |
280.8069 | |
282.5671 | |
281.0520 | |
283.0037 | |
285.1414 | |
284.3804 | |
284.8002 | |
282.7083 | |
281.8284 | |
277.8083 | |
275.6615 | |
276.0681 | |
275.1002 | |
270.7856 | |
274.6659 | |
273.6789 | |
274.6110 | |
273.8196 | |
271.3628 | |
273.1353 | |
275.3112 | |
274.1545 | |
277.0814 | |
273.7293 | |
275.8512 | |
272.5445 | |
273.5546 | |
273.5600 | |
266.8364 | |
264.0819 | |
263.3563 | |
261.9101 | |
262.5645 | |
263.9930 | |
263.0659 | |
259.0518 | |
253.8188 | |
254.1410 | |
251.7355 | |
253.8932 | |
252.0127 | |
252.9353 | |
254.1736 | |
252.0454 | |
257.4794 | |
251.3307 | |
260.9781 | |
266.6276 | |
260.4580 | |
253.5715 | |
253.2919 | |
254.9995 | |
258.5186 | |
257.5107 | |
259.3467 | |
260.2126 | |
261.6397 | |
261.7781 | |
259.1988 | |
260.2774 | |
258.5658 | |
258.8535 | |
257.3478 | |
258.7918 | |
257.8747 | |
260.0628 | |
259.3749 | |
260.5538 | |
257.6836 | |
255.6398 | |
255.6847 | |
256.8301 | |
256.9403 | |
258.2754 | |
256.2760 | |
259.8640 | |
258.6593 | |
262.3385 | |
262.6634 | |
260.5111 | |
261.8716 | |
263.1353 | |
263.3123 | |
264.2026 | |
266.3935 | |
262.2913 | |
264.5148 | |
262.8254 | |
261.5893 | |
260.9872 | |
262.4892 | |
261.7590 | |
261.3747 | |
263.1022 | |
264.1849 | |
263.0423 | |
261.8566 | |
264.4345 | |
264.9337 | |
263.1167 | |
264.9278 | |
265.5889 | |
264.3465 | |
263.5873 | |
267.2307 | |
267.1136 | |
265.6833 | |
268.1206 | |
268.2436 | |
268.7404 | |
266.4457 | |
265.2377 | |
265.3993 | |
265.3471 | |
264.8629 | |
267.7149 | |
262.3412 | |
266.5745 | |
265.8853 | |
267.9304 | |
270.6931 | |
268.6120 | |
270.5429 | |
274.6614 | |
272.6974 | |
270.9358 | |
271.4273 | |
273.0795 | |
268.5503 | |
266.4448 | |
270.1222 | |
273.6009 | |
273.2742 | |
273.6313 | |
274.7430 | |
272.0694 | |
273.4412 | |
271.7912 | |
275.1319 | |
273.4230 | |
271.6864 | |
275.5367 | |
278.8266 | |
278.8616 | |
282.3411 | |
285.3243 | |
289.4024 | |
287.9435 | |
287.2837 | |
291.1163 | |
288.2956 | |
288.3483 | |
287.8037 | |
289.7881 | |
287.4666 | |
289.0126 | |
289.3548 | |
286.4574 | |
286.7015 | |
279.7664 | |
280.7180 | |
277.4185 | |
275.3702 | |
275.1841 | |
277.3546 | |
278.1968 | |
274.2965 | |
272.6135 | |
274.7054 | |
275.6964 | |
274.3855 | |
274.1663 | |
277.0637 | |
279.5223 | |
279.4546 | |
277.9340 | |
279.6003 | |
276.0286 | |
275.1968 | |
114.9720 | |
115.1762 | |
113.2032 | |
111.5891 | |
110.8494 | |
110.6198 | |
108.7707 | |
108.3990 | |
108.9163 | |
109.4958 | |
108.2475 | |
109.3043 | |
256.6218 | |
255.3907 | |
255.0095 | |
254.0162 | |
248.6620 | |
247.5711 | |
249.3073 | |
253.8383 | |
250.9827 | |
248.8957 | |
247.2558 | |
247.4346 | |
248.0399 | |
247.5807 | |
251.1787 | |
249.9489 | |
251.7305 | |
247.7676 | |
247.4686 | |
244.4900 | |
244.4115 | |
243.1069 | |
248.6525 | |
251.5567 | |
248.0744 | |
248.3911 | |
251.1406 | |
258.6937 | |
257.4463 | |
255.1193 | |
258.1433 | |
261.3098 | |
108.5102 | |
109.0284 | |
108.4689 | |
109.0969 | |
108.8787 | |
108.8582 | |
110.2727 | |
109.0407 | |
108.1326 | |
109.0602 | |
107.5364 | |
108.4939 | |
108.5234 | |
109.5330 | |
109.8729 | |
112.2974 | |
111.8745 | |
112.0315 | |
110.6352 | |
111.7139 | |
112.7694 | |
113.6207 | |
113.7250 | |
111.9639 | |
112.3669 | |
113.3988 | |
108.1708 | |
106.0784 | |
107.1901 | |
105.6455 | |
104.3527 | |
105.5960 | |
106.9891 | |
106.9124 | |
106.3207 | |
103.5390 | |
104.0082 | |
103.8889 | |
104.8500 | |
104.8178 | |
105.6319 | |
103.3140 | |
105.8842 | |
104.9267 | |
102.3234 | |
101.7711 | |
100.0200 |