История дневной ставки NLG /JPY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 76.8695 японская иена
минимум на
1 Нидерландский гульден = 50.5402 японская иена
Date | NLG/JPY |
---|---|
76.5101 | |
75.2095 | |
76.0123 | |
74.8551 | |
74.3532 | |
74.8415 | |
73.8577 | |
74.4458 | |
73.5968 | |
72.7836 | |
74.1064 | |
74.1382 | |
73.4797 | |
73.0314 | |
72.4623 | |
72.5118 | |
73.1317 | |
72.4115 | |
71.6605 | |
70.6731 | |
71.1255 | |
70.7303 | |
71.3479 | |
72.4437 | |
73.8146 | |
73.6948 | |
73.6417 | |
72.9611 | |
71.8121 | |
72.5259 | |
71.6396 | |
71.2067 | |
71.2707 | |
71.5271 | |
71.6215 | |
71.5339 | |
71.7603 | |
71.9505 | |
72.3221 | |
71.9886 | |
71.1650 | |
71.0243 | |
71.0574 | |
70.7743 | |
70.5714 | |
71.6074 | |
71.0234 | |
70.3423 | |
68.1106 | |
67.7639 | |
68.2504 | |
68.0257 | |
67.1209 | |
67.4127 | |
68.4596 | |
67.2811 | |
66.6558 | |
64.7603 | |
65.9470 | |
65.6311 | |
65.1206 | |
64.4436 | |
64.5716 | |
64.2448 | |
64.4273 | |
63.0714 | |
64.1582 | |
63.3704 | |
64.1024 | |
65.9633 | |
65.7868 | |
65.0580 | |
65.1143 | |
66.0731 | |
65.6066 | |
66.6531 | |
66.7257 | |
66.7810 | |
66.5455 | |
64.1949 | |
64.4922 | |
63.0686 | |
65.1701 | |
65.5399 | |
63.4099 | |
62.9815 | |
62.0436 | |
61.4028 | |
62.4016 | |
61.1968 | |
63.2846 | |
63.6649 | |
62.6444 | |
64.3215 | |
65.0253 | |
64.4903 | |
63.4448 | |
64.1151 | |
62.4674 | |
61.9719 | |
61.0843 | |
62.4982 | |
62.0485 | |
62.1162 | |
59.7869 | |
58.7037 | |
56.8895 | |
58.5599 | |
58.8172 | |
59.2769 | |
59.7411 | |
58.6633 | |
58.5853 | |
59.3259 | |
59.2714 | |
59.1489 | |
59.0159 | |
58.1669 | |
58.1655 | |
58.0997 | |
58.3216 | |
58.5594 | |
58.8712 | |
59.5532 | |
60.0546 | |
59.9348 | |
60.2289 | |
59.4466 | |
58.5063 | |
58.8952 | |
58.2386 | |
58.9565 | |
59.1729 | |
58.8544 | |
58.4523 | |
58.4151 | |
58.7605 | |
58.8775 | |
59.0894 | |
58.6084 | |
59.3957 | |
59.7202 | |
59.8736 | |
59.6635 | |
60.5293 | |
60.4503 | |
60.7789 | |
60.3337 | |
60.2584 | |
59.9661 | |
59.6902 | |
59.3091 | |
59.0790 | |
59.1257 | |
59.0894 | |
58.6584 | |
58.8916 | |
58.5785 | |
58.4188 | |
57.9636 | |
58.0122 | |
57.5375 | |
57.4363 | |
57.1759 | |
56.8373 | |
57.4654 | |
57.3433 | |
57.5080 | |
57.3860 | |
57.3397 | |
57.1559 | |
56.5029 | |
56.1744 | |
56.2615 | |
56.4167 | |
55.3226 | |
56.1775 | |
56.3182 | |
56.4684 | |
56.5515 | |
55.8749 | |
55.8826 | |
56.9435 | |
57.0148 | |
57.4150 | |
56.7284 | |
57.1219 | |
56.4494 | |
56.5864 | |
56.2252 | |
55.7224 | |
55.2300 | |
55.1220 | |
54.9074 | |
54.7068 | |
55.3090 | |
55.6148 | |
54.3021 | |
53.2733 | |
53.1830 | |
52.7737 | |
52.7901 | |
52.7038 | |
53.0905 | |
53.3337 | |
53.4785 | |
54.0888 | |
54.1260 | |
53.8079 | |
53.3224 | |
54.8793 | |
54.5761 | |
54.0212 | |
54.3452 | |
54.5280 | |
54.4709 | |
55.4787 | |
55.5849 | |
55.0739 | |
55.3399 | |
55.0612 | |
55.3712 | |
54.5149 | |
54.7994 | |
54.4600 | |
54.6070 | |
54.6029 | |
54.8929 | |
54.8879 | |
54.9605 | |
54.2372 | |
53.4036 | |
53.4458 | |
53.6786 | |
53.9998 | |
53.8084 | |
52.8246 | |
53.3827 | |
53.5878 | |
53.6355 | |
53.8741 | |
55.0399 | |
54.8625 | |
55.1352 | |
55.3290 | |
55.5114 | |
55.5218 | |
55.2868 | |
55.6543 | |
55.1361 | |
55.6262 | |
55.7877 | |
55.6384 | |
56.3191 | |
56.6826 | |
57.1858 | |
57.4282 | |
56.9245 | |
56.6690 | |
56.5129 | |
57.2984 | |
56.8809 | |
57.5039 | |
57.2666 | |
56.7697 | |
56.5006 | |
57.0674 | |
56.6690 | |
56.5846 | |
56.3504 | |
56.5809 | |
57.1704 | |
57.0774 | |
58.1174 | |
58.3312 | |
58.5258 | |
58.3738 | |
58.4573 | |
57.9101 | |
58.6280 | |
57.9913 | |
58.6629 | |
58.7850 | |
59.0037 | |
59.8659 | |
60.1490 | |
59.1421 | |
58.4723 | |
58.5472 | |
58.9252 | |
57.3383 | |
57.2335 | |
58.4015 | |
58.9701 | |
59.1471 | |
59.7157 | |
59.1906 | |
58.5753 | |
58.2150 | |
58.1247 | |
58.9778 | |
58.3865 | |
57.7199 | |
59.3839 | |
59.4112 | |
58.9928 | |
59.9321 | |
60.2652 | |
60.1595 | |
59.6902 | |
59.0123 | |
59.6608 | |
59.3499 | |
59.5069 | |
59.8373 | |
60.0515 | |
60.6877 | |
61.1973 | |
61.2100 | |
61.7259 | |
61.5757 | |
61.4614 | |
61.4650 | |
61.0412 | |
60.1980 | |
60.6804 | |
60.5865 | |
60.0369 | |
59.9503 | |
60.1377 | |
60.4558 | |
60.0528 | |
60.0319 | |
60.0388 | |
60.1191 | |
60.5066 | |
59.3658 | |
59.2596 | |
59.0268 | |
58.4206 | |
58.7468 | |
59.3100 | |
59.1961 | |
58.7482 | |
58.6248 | |
58.9873 | |
58.5190 | |
56.7693 | |
56.4870 | |
55.8563 | |
56.3931 | |
56.1553 | |
56.5569 | |
56.6368 | |
56.1458 | |
55.3812 | |
54.1582 | |
52.6231 | |
53.2620 | |
53.6482 | |
54.5430 | |
54.7731 | |
55.5327 | |
54.7245 | |
54.1564 | |
54.5058 | |
54.7014 | |
54.5231 | |
55.2677 | |
55.0336 | |
54.8820 | |
55.6997 | |
55.6856 | |
55.5840 | |
55.2877 | |
55.4633 | |
55.5459 | |
53.8628 | |
53.4381 | |
52.7864 | |
52.3939 | |
52.2047 | |
51.4541 | |
51.8653 | |
52.4057 | |
51.7509 | |
51.2263 | |
51.6375 | |
51.9392 | |
52.3204 | |
51.7505 | |
51.5195 | |
51.3697 | |
51.5013 | |
51.8544 | |
52.7411 | |
53.2230 | |
51.0589 | |
51.8916 | |
50.9386 | |
53.7312 | |
54.7676 | |
55.0640 | |
55.6929 | |
56.0564 | |
56.0323 | |
55.5073 | |
55.9398 | |
56.4262 | |
55.8340 | |
55.9951 | |
58.0104 | |
57.1187 | |
57.0665 | |
57.2925 | |
56.5887 | |
56.4725 | |
56.8859 | |
57.6541 | |
59.2995 | |
59.6735 | |
57.9958 | |
58.1474 | |
58.2645 | |
59.4729 | |
59.8804 | |
59.9571 | |
60.4122 | |
60.7830 | |
58.9229 | |
59.5859 | |
59.8450 |