История дневной ставки NLG /ILS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 2.0055 новый израильский шекель
минимум на
1 Нидерландский гульден = 1.4703 новый израильский шекель
Date | NLG/ILS |
---|---|
1.8285 | |
1.8294 | |
1.8263 | |
1.8104 | |
1.8156 | |
1.7917 | |
1.7915 | |
1.8020 | |
1.7997 | |
1.7622 | |
1.7928 | |
1.7774 | |
1.7895 | |
1.7898 | |
1.7978 | |
1.8578 | |
1.8637 | |
1.8425 | |
1.8043 | |
1.8066 | |
1.8167 | |
1.8148 | |
1.8314 | |
1.8449 | |
1.8513 | |
1.8772 | |
1.8938 | |
1.9463 | |
1.9678 | |
1.9174 | |
1.8981 | |
1.8271 | |
1.8323 | |
1.8531 | |
1.8573 | |
1.8677 | |
1.8685 | |
1.8776 | |
1.8536 | |
1.8402 | |
1.8286 | |
1.8397 | |
1.8542 | |
1.8478 | |
1.8312 | |
1.7992 | |
1.7900 | |
1.7581 | |
1.8180 | |
1.8119 | |
1.7957 | |
1.8071 | |
1.8099 | |
1.8029 | |
1.8331 | |
1.8095 | |
1.7631 | |
1.7362 | |
1.7651 | |
1.7329 | |
1.7169 | |
1.6917 | |
1.7045 | |
1.6604 | |
1.6754 | |
1.6901 | |
1.6995 | |
1.6899 | |
1.6650 | |
1.6446 | |
1.6201 | |
1.6113 | |
1.6160 | |
1.6056 | |
1.6110 | |
1.5788 | |
1.5950 | |
1.5720 | |
1.5710 | |
1.5844 | |
1.5347 | |
1.5680 | |
1.5466 | |
1.5389 | |
1.5086 | |
1.4850 | |
1.5115 | |
1.5309 | |
1.5650 | |
1.5946 | |
1.5841 | |
1.5882 | |
1.6576 | |
1.6424 | |
1.6453 | |
1.6376 | |
1.6090 | |
1.6326 | |
1.6198 | |
1.6058 | |
1.6468 | |
1.6009 | |
1.6017 | |
1.6080 | |
1.6295 | |
1.6206 | |
1.6314 | |
1.6498 | |
1.6735 | |
1.6575 | |
1.6201 | |
1.6339 | |
1.6103 | |
1.6141 | |
1.5956 | |
1.6007 | |
1.6219 | |
1.5954 | |
1.6220 | |
1.6231 | |
1.5753 | |
1.6001 | |
1.6370 | |
1.6409 | |
1.6863 | |
1.6964 | |
1.6923 | |
1.6992 | |
1.6991 | |
1.7090 | |
1.7210 | |
1.7260 | |
1.7221 | |
1.7206 | |
1.7249 | |
1.7155 | |
1.7372 | |
1.7441 | |
1.7657 | |
1.7667 | |
1.7569 | |
1.7643 | |
1.7668 | |
1.7854 | |
1.7959 | |
1.8032 | |
1.8014 | |
1.8092 | |
1.7922 | |
1.7784 | |
1.7748 | |
1.7821 | |
1.7815 | |
1.7753 | |
1.7789 | |
1.7871 | |
1.7950 | |
1.8066 | |
1.8021 | |
1.7853 | |
1.7863 | |
1.8046 | |
1.8052 | |
1.7726 | |
1.7541 | |
1.7842 | |
1.7871 | |
1.8064 | |
1.7975 | |
1.7885 | |
1.7904 | |
1.8011 | |
1.8129 | |
1.8053 | |
1.8029 | |
1.8172 | |
1.8078 | |
1.8143 | |
1.8221 | |
1.8349 | |
1.8480 | |
1.8487 | |
1.8121 | |
1.8165 | |
1.8199 | |
1.8357 | |
1.8165 | |
1.8201 | |
1.8234 | |
1.7792 | |
1.7697 | |
1.7740 | |
1.7584 | |
1.7591 | |
1.7964 | |
1.7706 | |
1.7643 | |
1.7454 | |
1.7474 | |
1.7219 | |
1.7440 | |
1.7206 | |
1.7510 | |
1.7709 | |
1.7572 | |
1.7859 | |
1.8140 | |
1.9063 | |
1.8228 | |
1.7614 | |
1.6859 | |
1.6841 | |
1.6942 | |
1.7297 | |
1.7300 | |
1.7404 | |
1.7516 | |
1.7645 | |
1.7590 | |
1.7492 | |
1.7673 | |
1.7414 | |
1.7457 | |
1.7315 | |
1.7367 | |
1.7535 | |
1.7741 | |
1.7791 | |
1.7918 | |
1.7563 | |
1.7469 | |
1.7191 | |
1.7536 | |
1.7702 | |
1.7681 | |
1.7616 | |
1.7737 | |
1.7722 | |
1.7687 | |
1.7794 | |
1.7820 | |
1.7936 | |
1.8080 | |
1.8176 | |
1.8306 | |
1.8628 | |
1.8384 | |
1.8383 | |
1.8496 | |
1.8304 | |
1.8151 | |
1.8218 | |
1.8248 | |
1.8349 | |
1.8360 | |
1.8279 | |
1.8327 | |
1.8410 | |
1.8629 | |
1.8541 | |
1.8510 | |
1.8649 | |
1.8599 | |
1.8577 | |
1.8662 | |
1.8730 | |
1.9070 | |
1.9064 | |
1.9071 | |
1.9312 | |
1.9498 | |
1.9500 | |
1.9404 | |
1.9290 | |
1.9184 | |
1.9091 | |
1.9251 | |
1.8814 | |
1.9104 | |
1.9131 | |
1.9053 | |
1.9158 | |
1.8992 | |
1.9106 | |
1.9086 | |
1.8964 | |
1.8868 | |
1.9044 | |
1.9263 | |
1.9056 | |
1.9119 | |
1.9441 | |
1.9448 | |
1.9339 | |
1.9262 | |
1.9363 | |
1.9373 | |
1.9220 | |
1.9216 | |
1.9103 | |
1.8928 | |
1.8851 | |
1.9118 | |
1.9458 | |
1.9527 | |
1.9726 | |
1.9640 | |
1.9837 | |
1.9697 | |
1.9667 | |
1.9769 | |
1.9443 | |
1.9275 | |
1.9473 | |
1.9736 | |
1.9662 | |
1.9410 | |
1.9102 | |
1.8989 | |
1.8929 | |
1.8729 | |
1.8944 | |
1.8751 | |
1.8744 | |
1.8870 | |
1.8782 | |
1.8922 | |
1.8734 | |
1.8756 | |
1.8627 | |
1.8709 | |
1.8697 | |
1.8823 | |
1.8934 | |
1.9163 | |
1.9104 | |
1.9282 | |
1.9430 | |
1.9385 | |
1.9144 | |
1.9356 | |
1.9114 | |
1.8831 | |
1.8624 | |
1.8355 | |
1.8076 | |
1.7856 | |
1.7835 | |
1.7996 | |
1.8096 | |
1.8011 | |
1.8292 | |
1.7951 | |
1.7844 | |
1.7853 | |
1.7998 | |
1.7653 | |
1.7586 | |
1.7586 | |
1.7797 | |
1.7637 | |
1.7707 | |
1.7646 | |
1.7594 | |
1.7865 | |
1.8024 | |
1.8241 | |
1.8307 | |
1.8515 | |
1.8404 | |
1.8448 | |
1.8242 | |
1.8107 | |
1.8222 | |
1.8406 | |
1.8607 | |
1.8542 | |
1.8636 | |
1.8752 | |
1.9093 | |
1.9089 | |
1.9022 | |
1.9088 | |
1.9154 | |
1.9125 | |
1.9134 | |
1.9136 | |
1.9203 | |
1.9049 | |
1.9224 | |
1.9394 | |
1.9259 | |
1.9211 | |
1.9319 | |
1.9184 | |
1.9382 | |
1.9465 | |
1.9451 | |
1.9427 | |
1.9819 | |
1.9724 | |
1.9662 | |
1.9461 | |
1.9725 | |
1.9427 | |
1.9608 | |
1.9406 | |
1.9255 | |
1.9362 | |
1.9527 | |
1.9542 | |
1.9431 | |
1.9716 | |
1.9565 | |
1.9412 | |
1.9475 | |
1.9724 | |
1.9864 | |
1.9717 | |
1.9544 | |
1.9507 | |
1.9550 | |
1.9406 | |
1.9260 | |
1.9319 | |
1.9162 | |
1.9189 | |
1.8974 | |
1.8665 | |
1.8820 | |
1.8978 |