История дневной ставки NLG /BRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 3.1600 бразильский реал
минимум на
1 Нидерландский гульден = 1.4670 бразильский реал
Date | NLG/BRL |
---|---|
2.5249 | |
2.4812 | |
2.4886 | |
2.4984 | |
2.5000 | |
2.4770 | |
2.4629 | |
2.4459 | |
2.4823 | |
2.4697 | |
2.4363 | |
2.4522 | |
2.4242 | |
2.4214 | |
2.4300 | |
2.4346 | |
2.4632 | |
2.4156 | |
2.4200 | |
2.4309 | |
2.4463 | |
2.4275 | |
2.4123 | |
2.4317 | |
2.4355 | |
2.4104 | |
2.3832 | |
2.3765 | |
2.4310 | |
2.4279 | |
2.4134 | |
2.4658 | |
2.4077 | |
2.3887 | |
2.3558 | |
2.4048 | |
2.4179 | |
2.3944 | |
2.4628 | |
2.4569 | |
2.4467 | |
2.3584 | |
2.3732 | |
2.4517 | |
2.4470 | |
2.3809 | |
2.3609 | |
2.3687 | |
2.3747 | |
2.3950 | |
2.4386 | |
2.4370 | |
2.4126 | |
2.4998 | |
2.4838 | |
2.5263 | |
2.4497 | |
2.5532 | |
2.4992 | |
2.5041 | |
2.5053 | |
2.5128 | |
2.5059 | |
2.5191 | |
2.5690 | |
2.5296 | |
2.5594 | |
2.5987 | |
2.5199 | |
2.5491 | |
2.5464 | |
2.5155 | |
2.5187 | |
2.4737 | |
2.4972 | |
2.3445 | |
2.3239 | |
2.3806 | |
2.3591 | |
2.2865 | |
2.3048 | |
2.3534 | |
2.3544 | |
2.3413 | |
2.3277 | |
2.2845 | |
2.3260 | |
2.3509 | |
2.3656 | |
2.4149 | |
2.4855 | |
2.5041 | |
2.4520 | |
2.5233 | |
2.5149 | |
2.4768 | |
2.4175 | |
2.3263 | |
2.3238 | |
2.3344 | |
2.3975 | |
2.4746 | |
2.4256 | |
2.3712 | |
2.4680 | |
2.5439 | |
2.5205 | |
2.6261 | |
2.6194 | |
2.6758 | |
2.7331 | |
2.7031 | |
2.8197 | |
2.8568 | |
2.9120 | |
2.9144 | |
2.8921 | |
2.9388 | |
2.9094 | |
2.9132 | |
2.8709 | |
2.8501 | |
2.8151 | |
2.9155 | |
2.9900 | |
2.9269 | |
2.9052 | |
2.9031 | |
2.8759 | |
2.8617 | |
2.8335 | |
2.7950 | |
2.7860 | |
2.7752 | |
2.8680 | |
2.8117 | |
2.7874 | |
2.7890 | |
2.7732 | |
2.8103 | |
2.7855 | |
2.7416 | |
2.6665 | |
2.7105 | |
2.7834 | |
2.7918 | |
2.8965 | |
2.9487 | |
2.9092 | |
2.8781 | |
2.9766 | |
2.9802 | |
3.0307 | |
3.0992 | |
3.0373 | |
3.0880 | |
2.9817 | |
3.1600 | |
3.0849 | |
3.0173 | |
2.9560 | |
2.9344 | |
2.9750 | |
3.0125 | |
2.9028 | |
3.0293 | |
2.9450 | |
2.9098 | |
2.8450 | |
2.8222 | |
2.8025 | |
2.8887 | |
2.9239 | |
2.9151 | |
2.8900 | |
3.0337 | |
3.0139 | |
2.9944 | |
2.9651 | |
2.9824 | |
3.0003 | |
2.8902 | |
2.8381 | |
2.8425 | |
2.9753 | |
3.0030 | |
2.9691 | |
2.9193 | |
2.8392 | |
2.7478 | |
2.7706 | |
2.7816 | |
2.7498 | |
2.7580 | |
2.6885 | |
2.6532 | |
2.4740 | |
2.7100 | |
2.6936 | |
2.8326 | |
2.8541 | |
2.7420 | |
2.7770 | |
2.6215 | |
2.5768 | |
2.5904 | |
2.5995 | |
2.5122 | |
2.5334 | |
2.4440 | |
2.2625 | |
2.1603 | |
2.1286 | |
2.1410 | |
2.1327 | |
2.1040 | |
2.1098 | |
2.0955 | |
2.0634 | |
2.0430 | |
2.0554 | |
2.0533 | |
2.0798 | |
2.1230 | |
2.1119 | |
2.1195 | |
2.0795 | |
2.0261 | |
2.0097 | |
2.0892 | |
2.0640 | |
2.0447 | |
2.0557 | |
2.0769 | |
2.0375 | |
2.0528 | |
2.0825 | |
2.0931 | |
2.0490 | |
2.0284 | |
2.0276 | |
1.9120 | |
1.9022 | |
1.9187 | |
1.9353 | |
1.9674 | |
1.9797 | |
1.9804 | |
1.9959 | |
1.9830 | |
2.0539 | |
2.0759 | |
2.0355 | |
2.0177 | |
2.0027 | |
2.0107 | |
1.9862 | |
1.9663 | |
1.9585 | |
1.9794 | |
1.9504 | |
1.9613 | |
1.9423 | |
1.9349 | |
1.9163 | |
1.9226 | |
1.9037 | |
1.9506 | |
1.9372 | |
1.9258 | |
1.9458 | |
2.0241 | |
2.0199 | |
2.0082 | |
2.0191 | |
1.9797 | |
2.0269 | |
1.9524 | |
1.9193 | |
1.9287 | |
1.9192 | |
1.9175 | |
1.9635 | |
1.9710 | |
2.1107 | |
2.1827 | |
2.1888 | |
2.1497 | |
2.1905 | |
2.1627 | |
2.0692 | |
2.0091 | |
1.9597 | |
1.9814 | |
2.0068 | |
2.0506 | |
2.0661 | |
2.0677 | |
2.0053 | |
1.9778 | |
1.9821 | |
1.9889 | |
1.9709 | |
1.9673 | |
1.9609 | |
1.9226 | |
1.9229 | |
1.9126 | |
1.9218 | |
1.9136 | |
1.8470 | |
1.8721 | |
1.8392 | |
1.8263 | |
1.8017 | |
1.8202 | |
1.8395 | |
1.8308 | |
1.7726 | |
1.7810 | |
1.7904 | |
1.7602 | |
1.8054 | |
1.7977 | |
1.7603 | |
1.7660 | |
1.7470 | |
1.7437 | |
1.7350 | |
1.7360 | |
1.7271 | |
1.6979 | |
1.6987 | |
1.6793 | |
1.6994 | |
1.7022 | |
1.6838 | |
1.6951 | |
1.7195 | |
1.6961 | |
1.7039 | |
1.6737 | |
1.6775 | |
1.6615 | |
1.6570 | |
1.6835 | |
1.7040 | |
1.6727 | |
1.6601 | |
1.6859 | |
1.6846 | |
1.6449 | |
1.6660 | |
1.5491 | |
1.5847 | |
1.5721 | |
1.5425 | |
1.4955 | |
1.5120 | |
1.5073 | |
1.5405 | |
1.4959 | |
1.5230 | |
1.5064 | |
1.4932 | |
1.4860 | |
1.4953 | |
1.5189 | |
1.5172 | |
1.5457 | |
1.5592 | |
1.5358 | |
1.5592 | |
1.5544 | |
1.5879 | |
1.6113 | |
1.6703 | |
1.6409 | |
1.6337 | |
1.6777 | |
1.6055 | |
1.5927 | |
1.5419 | |
1.5996 | |
1.6198 | |
1.6328 | |
1.6545 | |
1.6613 | |
1.6561 | |
1.6532 | |
1.6396 | |
1.6433 | |
1.6168 | |
1.5950 | |
1.6523 | |
1.6394 | |
1.6372 | |
1.6586 | |
1.6395 | |
1.6955 | |
1.7487 | |
1.7460 | |
1.8156 | |
1.8222 | |
1.8138 | |
1.7984 | |
1.8315 | |
1.8007 | |
1.8182 | |
1.7915 | |
1.8812 | |
1.8567 | |
1.8711 | |
1.8561 | |
1.8320 | |
1.8763 | |
1.9748 | |
2.0303 | |
2.0411 | |
1.9719 | |
2.0050 | |
2.0228 | |
1.9962 | |
1.9915 | |
1.9512 | |
1.9612 | |
1.9243 | |
1.9084 | |
1.8639 | |
1.8083 | |
1.8069 | |
1.8592 |