История дневной ставки NLG /AUD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 0.8575 австралийский доллар
минимум на
1 Нидерландский гульден = 0.6221 австралийский доллар
Date | NLG/AUD |
---|---|
0.7378 | |
0.7411 | |
0.7494 | |
0.7485 | |
0.7462 | |
0.7510 | |
0.7522 | |
0.7525 | |
0.7499 | |
0.7570 | |
0.7531 | |
0.7486 | |
0.7488 | |
0.7521 | |
0.7432 | |
0.7513 | |
0.7468 | |
0.7398 | |
0.7355 | |
0.7347 | |
0.7394 | |
0.7442 | |
0.7432 | |
0.7520 | |
0.7571 | |
0.7611 | |
0.7497 | |
0.7562 | |
0.7642 | |
0.7557 | |
0.7476 | |
0.7475 | |
0.7484 | |
0.7534 | |
0.7585 | |
0.7583 | |
0.7642 | |
0.7711 | |
0.7629 | |
0.7597 | |
0.7430 | |
0.7457 | |
0.7483 | |
0.7481 | |
0.7420 | |
0.7418 | |
0.7237 | |
0.7232 | |
0.7350 | |
0.7443 | |
0.7378 | |
0.7362 | |
0.7359 | |
0.7517 | |
0.7485 | |
0.7401 | |
0.7312 | |
0.7204 | |
0.7143 | |
0.7017 | |
0.6988 | |
0.7068 | |
0.6976 | |
0.7019 | |
0.7055 | |
0.7049 | |
0.7117 | |
0.7159 | |
0.7182 | |
0.7086 | |
0.7102 | |
0.7057 | |
0.7037 | |
0.6997 | |
0.7021 | |
0.7001 | |
0.7089 | |
0.7093 | |
0.6999 | |
0.6862 | |
0.6746 | |
0.6761 | |
0.6668 | |
0.6629 | |
0.6577 | |
0.6557 | |
0.6571 | |
0.6622 | |
0.6630 | |
0.6676 | |
0.6762 | |
0.6763 | |
0.6890 | |
0.6937 | |
0.6849 | |
0.6809 | |
0.6750 | |
0.6795 | |
0.6842 | |
0.6793 | |
0.6893 | |
0.6764 | |
0.6774 | |
0.6759 | |
0.6898 | |
0.6728 | |
0.7010 | |
0.7143 | |
0.7194 | |
0.7284 | |
0.7209 | |
0.7183 | |
0.7180 | |
0.7162 | |
0.7127 | |
0.7106 | |
0.7198 | |
0.7181 | |
0.7264 | |
0.7172 | |
0.7060 | |
0.7022 | |
0.7092 | |
0.6998 | |
0.7032 | |
0.7106 | |
0.7135 | |
0.7232 | |
0.7290 | |
0.7331 | |
0.7277 | |
0.7245 | |
0.7343 | |
0.7393 | |
0.7283 | |
0.7266 | |
0.7321 | |
0.7255 | |
0.7293 | |
0.7199 | |
0.7140 | |
0.7152 | |
0.7174 | |
0.7131 | |
0.7132 | |
0.7169 | |
0.7151 | |
0.7097 | |
0.7027 | |
0.7052 | |
0.7031 | |
0.7038 | |
0.7087 | |
0.7004 | |
0.6992 | |
0.6991 | |
0.7025 | |
0.7033 | |
0.6975 | |
0.7072 | |
0.7094 | |
0.7174 | |
0.7142 | |
0.7132 | |
0.7159 | |
0.7249 | |
0.7309 | |
0.7330 | |
0.7317 | |
0.7410 | |
0.7361 | |
0.7367 | |
0.7353 | |
0.7371 | |
0.7490 | |
0.7530 | |
0.7571 | |
0.7436 | |
0.7437 | |
0.7471 | |
0.7383 | |
0.7393 | |
0.7367 | |
0.7342 | |
0.7465 | |
0.7470 | |
0.7443 | |
0.7499 | |
0.7461 | |
0.7404 | |
0.7422 | |
0.7360 | |
0.7427 | |
0.7385 | |
0.7391 | |
0.7303 | |
0.7442 | |
0.7554 | |
0.7592 | |
0.7565 | |
0.7699 | |
0.7617 | |
0.7774 | |
0.7744 | |
0.8011 | |
0.8118 | |
0.8313 | |
0.8302 | |
0.7840 | |
0.7722 | |
0.7447 | |
0.7330 | |
0.7401 | |
0.7504 | |
0.7395 | |
0.7324 | |
0.7325 | |
0.7323 | |
0.7260 | |
0.7268 | |
0.7353 | |
0.7354 | |
0.7372 | |
0.7373 | |
0.7385 | |
0.7311 | |
0.7330 | |
0.7364 | |
0.7365 | |
0.7385 | |
0.7395 | |
0.7325 | |
0.7365 | |
0.7277 | |
0.7303 | |
0.7412 | |
0.7441 | |
0.7444 | |
0.7534 | |
0.7544 | |
0.7330 | |
0.7233 | |
0.7260 | |
0.7300 | |
0.7354 | |
0.7426 | |
0.7433 | |
0.7378 | |
0.7322 | |
0.7340 | |
0.7323 | |
0.7339 | |
0.7269 | |
0.7195 | |
0.7162 | |
0.7151 | |
0.7174 | |
0.7151 | |
0.7216 | |
0.7246 | |
0.7224 | |
0.7255 | |
0.7190 | |
0.7197 | |
0.7247 | |
0.7193 | |
0.7238 | |
0.7206 | |
0.7232 | |
0.7290 | |
0.7407 | |
0.7339 | |
0.7176 | |
0.7166 | |
0.7004 | |
0.7119 | |
0.7126 | |
0.7100 | |
0.7178 | |
0.7310 | |
0.7356 | |
0.7366 | |
0.7375 | |
0.7268 | |
0.7354 | |
0.7412 | |
0.7401 | |
0.7312 | |
0.7215 | |
0.7108 | |
0.7120 | |
0.7101 | |
0.7172 | |
0.7190 | |
0.7167 | |
0.7142 | |
0.7199 | |
0.7166 | |
0.7128 | |
0.7026 | |
0.6939 | |
0.6992 | |
0.7057 | |
0.7194 | |
0.7201 | |
0.7279 | |
0.7288 | |
0.7228 | |
0.7262 | |
0.7289 | |
0.7290 | |
0.7264 | |
0.7113 | |
0.7119 | |
0.7115 | |
0.7104 | |
0.7124 | |
0.6940 | |
0.6945 | |
0.6993 | |
0.6924 | |
0.6988 | |
0.6975 | |
0.6977 | |
0.7098 | |
0.7083 | |
0.7101 | |
0.7051 | |
0.6952 | |
0.6829 | |
0.6824 | |
0.6868 | |
0.6802 | |
0.6777 | |
0.6809 | |
0.6763 | |
0.6794 | |
0.6850 | |
0.6754 | |
0.6802 | |
0.6764 | |
0.6702 | |
0.6664 | |
0.6684 | |
0.6799 | |
0.6732 | |
0.6691 | |
0.6662 | |
0.6731 | |
0.6823 | |
0.6789 | |
0.6826 | |
0.6714 | |
0.6710 | |
0.6575 | |
0.6517 | |
0.6363 | |
0.6404 | |
0.6367 | |
0.6467 | |
0.6301 | |
0.6385 | |
0.6331 | |
0.6256 | |
0.6263 | |
0.6290 | |
0.6372 | |
0.6427 | |
0.6434 | |
0.6436 | |
0.6528 | |
0.6595 | |
0.6603 | |
0.6509 | |
0.6440 | |
0.6533 | |
0.6433 | |
0.6543 | |
0.6445 | |
0.6492 | |
0.6545 | |
0.6493 | |
0.6547 | |
0.6650 | |
0.6617 | |
0.6687 | |
0.6728 | |
0.6742 | |
0.6667 | |
0.6699 | |
0.6730 | |
0.6611 | |
0.6571 | |
0.6730 | |
0.6671 | |
0.6636 | |
0.6639 | |
0.6730 | |
0.6804 | |
0.6902 | |
0.6922 | |
0.6995 | |
0.7022 | |
0.7040 | |
0.7064 | |
0.7016 | |
0.6782 | |
0.6606 | |
0.6654 | |
0.6847 | |
0.6751 | |
0.6748 | |
0.6714 | |
0.6722 | |
0.6743 | |
0.6938 | |
0.7079 | |
0.7204 | |
0.7088 | |
0.6977 | |
0.6995 | |
0.7174 | |
0.7054 | |
0.6766 | |
0.6840 | |
0.6894 | |
0.6895 | |
0.6751 | |
0.6663 | |
0.6726 | |
0.6847 |