История дневной ставки NIO /KMF с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 676.9533 франк Коморских Островов
минимум на
1 никарагуанская кордоба = 6.9317 франк Коморских Островов
Date | NIO/KMF |
---|---|
12.4000 | |
12.4335 | |
12.4495 | |
12.5359 | |
12.5886 | |
12.3328 | |
12.4661 | |
12.3569 | |
12.2613 | |
12.2385 | |
12.3441 | |
12.3401 | |
12.4057 | |
12.4315 | |
12.4406 | |
12.4236 | |
12.3282 | |
12.2907 | |
12.2657 | |
12.1285 | |
12.1997 | |
12.2283 | |
12.4867 | |
12.3556 | |
12.2474 | |
12.2837 | |
12.5824 | |
12.5487 | |
12.6791 | |
12.6938 | |
12.7388 | |
12.7764 | |
12.8211 | |
12.7149 | |
12.5804 | |
12.5396 | |
12.4492 | |
12.4338 | |
12.3554 | |
12.3181 | |
12.3041 | |
12.2385 | |
12.1255 | |
11.9667 | |
12.2706 | |
12.3373 | |
12.3627 | |
12.3430 | |
12.5196 | |
12.5929 | |
12.5646 | |
12.4536 | |
12.3958 | |
12.2163 | |
12.2880 | |
12.2497 | |
12.1903 | |
12.5463 | |
12.6994 | |
12.7384 | |
12.6027 | |
12.5821 | |
12.5875 | |
12.4102 | |
12.4431 | |
12.4465 | |
12.6971 | |
12.6043 | |
12.7278 | |
12.7291 | |
12.7817 | |
12.7734 | |
13.1736 | |
13.3489 | |
13.3271 | |
13.8216 | |
13.8393 | |
13.8766 | |
13.9015 | |
14.1201 | |
13.9208 | |
14.1525 | |
13.6924 | |
13.5793 | |
13.7942 | |
13.6936 | |
13.7449 | |
13.4988 | |
13.4489 | |
13.3720 | |
13.2056 | |
13.2978 | |
13.1923 | |
13.0646 | |
12.9557 | |
13.0738 | |
13.1648 | |
12.8521 | |
12.8293 | |
12.8619 | |
13.1976 | |
13.0425 | |
13.0871 | |
12.8420 | |
12.4795 | |
12.2333 | |
12.5926 | |
12.3697 | |
12.2660 | |
12.1834 | |
12.0690 | |
12.3871 | |
12.2807 | |
12.1466 | |
12.2660 | |
12.3246 | |
12.2752 | |
12.3255 | |
12.3727 | |
12.3851 | |
12.4112 | |
12.4235 | |
12.2415 | |
12.0654 | |
12.0753 | |
12.0446 | |
12.0683 | |
12.1162 | |
12.0459 | |
11.9803 | |
11.9379 | |
11.8862 | |
11.9326 | |
11.9322 | |
11.9433 | |
11.8484 | |
11.8506 | |
11.8472 | |
11.8520 | |
11.9719 | |
11.8670 | |
11.8952 | |
11.8166 | |
11.7806 | |
11.5865 | |
11.5178 | |
11.4935 | |
11.4973 | |
11.5721 | |
11.5673 | |
11.6523 | |
11.6351 | |
11.7032 | |
11.8244 | |
12.0133 | |
11.9594 | |
11.7885 | |
11.8042 | |
11.8932 | |
11.6644 | |
11.5936 | |
11.6366 | |
11.6809 | |
6.9317 | |
11.5928 | |
11.6869 | |
11.6053 | |
11.5149 | |
11.5457 | |
11.5480 | |
11.6432 | |
11.6731 | |
11.8280 | |
11.9628 | |
11.9492 | |
11.8781 | |
12.1623 | |
11.9812 | |
12.0742 | |
11.9559 | |
12.0432 | |
12.1450 | |
12.0756 | |
11.9573 | |
11.9435 | |
11.8559 | |
11.8466 | |
11.9652 | |
12.0536 | |
12.0272 | |
12.2639 | |
12.4227 | |
12.5229 | |
12.6216 | |
12.8267 | |
12.6607 | |
12.8524 | |
12.8312 | |
13.0242 | |
13.3943 | |
13.3441 | |
13.4681 | |
13.3846 | |
13.3827 | |
13.3233 | |
13.3560 | |
13.3871 | |
13.2009 | |
13.4918 | |
12.9498 | |
12.8466 | |
13.0015 | |
13.3706 | |
13.4042 | |
13.2900 | |
13.1970 | |
13.1673 | |
13.0805 | |
13.0726 | |
12.9894 | |
12.9587 | |
13.1004 | |
12.9833 | |
13.1366 | |
13.1695 | |
13.2305 | |
13.1756 | |
13.2324 | |
13.0548 | |
13.1598 | |
13.1617 | |
13.2779 | |
13.3523 | |
13.4284 | |
13.3489 | |
13.3497 | |
13.2979 | |
13.3692 | |
13.2085 | |
13.1161 | |
13.1113 | |
13.1201 | |
13.3286 | |
13.2189 | |
13.1720 | |
13.2427 | |
13.0923 | |
13.0449 | |
13.2436 | |
13.0341 | |
13.3309 | |
13.3491 | |
13.3653 | |
13.3263 | |
13.3599 | |
13.3495 | |
13.2751 | |
13.2501 | |
13.3080 | |
13.3474 | |
13.2446 | |
13.1820 | |
13.3321 | |
13.2533 | |
13.2220 | |
13.2704 | |
13.3233 | |
13.1520 | |
13.2292 | |
13.2991 | |
13.1690 | |
13.2937 | |
13.2723 | |
13.2897 | |
13.3962 | |
13.3796 | |
13.3751 | |
13.4357 | |
13.3349 | |
13.3640 | |
676.9533 | |
13.4214 | |
13.3699 | |
13.2222 | |
13.3139 | |
13.2369 | |
13.0384 | |
13.1541 | |
13.3270 | |
13.3419 | |
13.3564 | |
13.4859 | |
13.5266 | |
13.3811 | |
13.2157 | |
13.2195 | |
13.2820 | |
13.2497 | |
13.4218 | |
13.3017 | |
13.4187 | |
13.2559 | |
13.3187 | |
13.4117 | |
13.2910 | |
13.1549 | |
13.2106 | |
13.0132 | |
12.8963 | |
12.7487 | |
12.9198 | |
12.8278 | |
12.6687 | |
12.8262 | |
12.8263 | |
12.8352 | |
12.8599 | |
12.7002 | |
12.8647 | |
12.7193 | |
12.7850 | |
12.9886 | |
13.0443 | |
13.2889 | |
13.3567 | |
13.5147 | |
13.5698 | |
13.5205 | |
13.4778 | |
13.4080 | |
13.5742 | |
13.7403 | |
13.8108 | |
13.7752 | |
13.6410 | |
13.7380 | |
13.8427 | |
13.7311 | |
13.7044 | |
13.5814 | |
13.5400 | |
13.8034 | |
13.8299 | |
14.0047 | |
13.9106 | |
13.9070 | |
13.8804 | |
14.0675 | |
14.3110 | |
14.3811 | |
14.5092 | |
14.6980 | |
14.8287 | |
14.6836 | |
14.7112 | |
14.7685 | |
14.7337 | |
14.9945 | |
15.1282 | |
15.1468 | |
15.2454 | |
15.5538 | |
15.6628 | |
15.5883 | |
15.2833 | |
15.5097 | |
15.6081 | |
15.7128 | |
15.7028 | |
15.6928 | |
15.6628 | |
15.4999 | |
15.5982 | |
15.5637 | |
15.7733 | |
15.9316 | |
15.9626 | |
16.0512 | |
16.0669 | |
15.9316 | |
15.9368 | |
15.8240 | |
15.9110 | |
15.6478 | |
15.2833 | |
15.4464 | |
15.5637 | |
15.4222 | |
15.1795 | |
15.1096 | |
15.1468 | |
15.2454 | |
15.1468 | |
15.2501 | |
15.2359 | |
15.1421 | |
15.3118 | |
15.4513 | |
15.3788 | |
15.6528 | |
15.5103 | |
15.5312 | |
15.4572 | |
15.6172 | |
15.2658 | |
15.2520 | |
15.3159 | |
15.4773 | |
15.3640 | |
15.2012 | |
15.0971 | |
15.1482 | |
15.4895 | |
15.4282 | |
15.3174 | |
15.3241 | |
15.5843 | |
15.4236 | |
15.7022 | |
15.8929 | |
15.9296 | |
15.7141 | |
15.5827 | |
15.6625 | |
16.1900 | |
16.2372 | |
16.1348 | |
16.2093 | |
16.2296 | |
16.1103 | |
16.2755 | |
16.0972 | |
16.2706 | |
16.9165 | |
16.7896 | |
16.6679 | |
16.6518 | |
16.2555 | |
16.1931 | |
15.8262 | |
15.7518 | |
15.9669 | |
15.8771 | |
15.9482 | |
15.9586 | |
16.1539 | |
16.0702 | |
15.5491 | |
16.2754 | |
16.3851 | |
16.4790 | |
16.3718 | |
16.8545 | |
16.6000 | |
16.5126 | |
16.2709 | |
16.0553 | |
16.2117 | |
16.1780 | |
16.7127 | |
16.7077 | |
16.1572 | |
16.4299 | |
16.4529 | |
16.8461 | |
17.0632 | |
17.3722 | |
16.8412 | |
16.9969 | |
16.8266 | |
17.4375 | |
16.9810 | |
16.4649 | |
16.2631 | |
16.2270 | |
16.2997 | |
16.3082 | |
16.4471 | |
15.9884 | |
15.6673 | |
15.5060 | |
15.2793 | |
15.2026 | |
14.9174 | |
15.0657 | |
14.8325 | |
14.8938 | |
14.8788 | |
14.9005 | |
14.7826 | |
14.6210 | |
14.4856 | |
14.5265 | |
14.8576 | |
14.7646 | |
14.5663 | |
14.7514 | |
14.5576 | |
14.3048 | |
14.2700 | |
14.1150 | |
14.1200 | |
14.0845 | |
14.0672 | |
13.9852 | |
13.8827 | |
13.9146 | |
13.8314 | |
13.9165 | |
14.0284 | |
13.9805 | |
14.0314 | |
13.9642 | |
13.9375 | |
13.8850 | |
13.7543 | |
13.7832 | |
13.8474 | |
13.8314 | |
13.9057 | |
13.8807 | |
13.9377 | |
13.8256 | |
13.8892 | |
14.0507 | |
14.0354 | |
14.0357 | |
14.1308 | |
14.2837 | |
14.1482 | |
14.1829 | |
14.2065 | |
14.1665 | |
14.0046 | |
14.2074 | |
14.2972 | |
14.0542 | |
14.3170 | |
14.4605 | |
14.6779 | |
14.8267 | |
14.6843 | |
14.3955 | |
14.4364 | |
14.7598 | |
14.5739 | |
14.7306 | |
14.7163 | |
14.7690 | |
15.1600 | |
14.7664 | |
14.6282 | |
14.6780 | |
14.7419 | |
14.8728 | |
14.9768 | |
14.8333 | |
15.2343 | |
15.3661 | |
15.1474 | |
15.2567 | |
15.1843 | |
15.2207 | |
15.4163 | |
15.4692 | |
15.6915 | |
15.4882 | |
15.3860 | |
15.3294 | |
15.3488 | |
15.3338 | |
15.4041 | |
15.6168 | |
15.6194 | |
15.5766 | |
15.4386 | |
15.5006 | |
15.3436 | |
15.0622 | |
15.0448 | |
14.8726 | |
15.0381 | |
15.2871 | |
15.2688 | |
15.5139 | |
15.4693 | |
15.4727 | |
15.4238 | |
15.8300 | |
15.6840 | |
15.8308 | |
16.0335 | |
16.1510 | |
16.0535 | |
15.9588 | |
15.7582 | |
15.9026 | |
15.9224 | |
16.0097 | |
16.0144 | |
15.7728 | |
16.1924 | |
16.4785 | |
16.5750 | |
16.8382 | |
16.8517 | |
16.7940 | |
16.9873 | |
17.1816 | |
17.0679 | |
16.9689 | |
16.5915 | |
16.8087 | |
16.6412 | |
16.7727 | |
16.7981 | |
16.7591 | |
16.5072 | |
16.4448 | |
16.1585 | |
15.9273 | |
16.0496 | |
16.1174 | |
16.1388 | |
15.8796 | |
15.8803 | |
16.0255 | |
16.1418 | |
16.0556 | |
15.8334 | |
16.0598 | |
16.1260 | |
16.2479 | |
16.2532 | |
16.3858 | |
16.8638 | |
16.7679 | |
16.5618 | |
16.4093 | |
16.4806 | |
16.2639 | |
16.0278 | |
16.1453 | |
15.9387 | |
15.8741 | |
15.7342 | |
15.5806 | |
15.5666 | |
15.7549 | |
15.9145 | |
16.3727 | |
16.0687 | |
15.8919 | |
15.9424 | |
15.3979 | |
15.0154 | |
15.1590 | |
15.2207 | |
15.3433 | |
15.3171 | |
15.2245 | |
15.5758 | |
15.6139 | |
15.1124 | |
15.3955 | |
15.3802 | |
15.2862 | |
15.0985 | |
15.4255 | |
15.7208 | |
15.5672 | |
15.4188 | |
14.9100 | |
15.1649 | |
15.5734 | |
15.3616 | |
17.3342 | |
17.5080 | |
17.3881 | |
17.6569 | |
17.6689 | |
17.8981 | |
18.0731 | |
18.3571 | |
18.2426 | |
18.0737 | |
18.1696 | |
18.6051 | |
19.1554 | |
18.5775 | |
18.8711 | |
18.9187 | |
18.5880 | |
18.6940 | |
18.9625 | |
18.2914 | |
18.3168 | |
17.8976 | |
17.9388 | |
17.8342 | |
17.7396 | |
17.9747 | |
18.2434 | |
18.5584 | |
19.1357 | |
19.4478 | |
19.4341 | |
19.7480 | |
19.7692 | |
19.5398 | |
18.9542 | |
19.0784 | |
19.3398 | |
19.3916 | |
19.9889 | |
20.0574 | |
20.4566 | |
20.3816 | |
20.5688 | |
21.0238 | |
20.4710 | |
20.3688 | |
20.4334 | |
19.3970 | |
19.0811 | |
18.8389 | |
18.7577 | |
18.7163 | |
18.7733 | |
18.7660 | |
18.7414 | |
18.7084 | |
18.6919 | |
18.7109 | |
18.6670 | |
18.6894 | |
18.5862 | |
18.2677 | |
17.9735 | |
17.6980 | |
17.5265 | |
17.6871 | |
17.7207 | |
17.8262 | |
17.4180 | |
17.2321 | |
17.0221 | |
17.0729 | |
17.0776 | |
17.0658 | |
17.2892 | |
17.1301 | |
17.1454 | |
17.3467 | |
17.5081 | |
17.5523 | |
17.5166 | |
17.5884 | |
17.9366 | |
17.9456 | |
17.9824 | |
18.2705 | |
18.2009 | |
17.8967 | |
18.1075 | |
18.1355 | |
18.4520 | |
18.7834 | |
18.6249 | |
19.2475 | |
19.3392 | |
19.2127 | |
18.8051 | |
19.0495 | |
19.7248 | |
19.6161 | |
19.8717 | |
19.8313 | |
20.2138 | |
19.5516 | |
19.4748 | |
19.7092 | |
19.0421 | |
19.9705 | |
20.6775 | |
20.6204 | |
20.3708 | |
20.3996 | |
19.9144 | |
20.2657 | |
19.9147 | |
19.6508 | |
19.5735 | |
19.1723 | |
18.4328 | |
18.7710 | |
19.1300 | |
20.1544 | |
20.6104 | |
20.2380 | |
20.5291 | |
20.5345 | |
20.5445 | |
20.8969 | |
19.7122 | |
19.3840 | |
19.3629 | |
18.1135 | |
17.8982 | |
18.4405 | |
18.5053 | |
17.9261 | |
17.7144 | |
17.8424 | |
17.6645 | |
16.8550 | |
16.8063 | |
16.6540 | |
16.6479 | |
16.9088 | |
16.8358 | |
17.1011 | |
17.1696 | |
16.9255 | |
17.1317 | |
16.9090 | |
17.1179 | |
17.1878 | |
17.0665 | |
17.0094 | |
16.6776 | |
16.8716 | |
16.9540 | |
16.9093 | |
17.3030 | |
16.9427 | |
17.4074 | |
17.4594 | |
18.0246 | |
18.2466 | |
18.4338 | |
18.0821 | |
18.1593 | |
18.4846 | |
18.0157 | |
18.2348 | |
18.2964 | |
18.6349 | |
18.6731 | |
18.2950 | |
18.3394 | |
18.0849 | |
18.3481 | |
18.4895 | |
18.6177 | |
18.7318 | |
19.0535 | |
19.0308 | |
19.1301 | |
19.0156 | |
19.1682 | |
19.3927 | |
19.7062 | |
19.8469 | |
19.8257 | |
20.1354 | |
19.8797 | |
19.5709 | |
19.8229 | |
19.6408 | |
19.6847 | |
19.9764 | |
19.9911 | |
20.2080 | |
20.2825 | |
20.3693 | |
20.1802 | |
20.2564 | |
20.3032 | |
20.1280 | |
20.0385 | |
19.9894 | |
20.1128 | |
20.1552 | |
20.4615 | |
20.4467 | |
20.5319 | |
20.5781 | |
20.7962 | |
20.9154 | |
20.8244 | |
20.8663 | |
21.1573 | |
21.2194 | |
21.2119 | |
21.2016 | |
21.2676 | |
21.1127 | |
20.9811 | |
21.4493 | |
21.0360 | |
20.8209 | |
20.6657 | |
20.9796 | |
21.6395 | |
21.5554 | |
21.7404 | |
21.7386 | |
22.1102 | |
22.1455 | |
22.0264 | |
22.1833 | |
22.1262 | |
22.2676 | |
22.2032 | |
22.2621 | |
22.3769 | |
22.1780 | |
22.4965 | |
22.2737 | |
22.4245 | |
22.6745 | |
22.8598 | |
22.4605 | |
22.3720 | |
22.7859 | |
22.7628 | |
22.5171 | |
21.9720 | |
22.3105 | |
22.1497 | |
22.2079 | |
22.3951 | |
22.8381 | |
23.2088 | |
23.5007 | |
24.2360 | |
24.1477 | |
24.3702 | |
23.9338 | |
24.3930 | |
24.2740 | |
24.6006 | |
24.4472 | |
24.6027 | |
24.4748 | |
24.1790 | |
23.8705 | |
24.2040 | |
24.7610 | |
25.7242 | |
25.2114 | |
24.6808 | |
24.8179 | |
24.6605 | |
24.5934 | |
24.7721 | |
24.9071 | |
24.6661 | |
24.2848 | |
25.0982 | |
24.9767 | |
24.5624 | |
25.0934 | |
24.5264 | |
24.3457 | |
24.4760 | |
23.6116 | |
24.1798 | |
24.5888 | |
23.9694 | |
24.3441 | |
24.6261 | |
24.9327 | |
24.9109 | |
24.9083 | |
25.2232 | |
24.8087 | |
24.7361 | |
24.9420 | |
24.5503 | |
24.1014 | |
23.9798 | |
23.8944 | |
23.4961 | |
23.4618 | |
23.2454 | |
23.1774 | |
23.2924 | |
23.5143 | |
23.4672 | |
22.9645 | |
22.6733 | |
22.9500 | |
22.8600 | |
23.2013 | |
23.3798 | |
23.7614 | |
23.3004 | |
23.2916 | |
23.2376 | |
23.1650 | |
22.5251 | |
22.3306 | |
22.6742 | |
22.8574 | |
22.6773 | |
22.9512 | |
23.3864 | |
23.5615 | |
23.6386 | |
23.9798 | |
23.9243 | |
24.4845 | |
24.7511 | |
24.9435 | |
24.9856 | |
25.2870 | |
25.1456 | |
25.5562 | |
25.6196 | |
25.4058 | |
25.0332 | |
25.6901 | |
25.8159 | |
25.5636 | |
25.4808 | |
25.4800 | |
25.3632 | |
25.5254 | |
25.5031 | |
25.4596 | |
25.5647 | |
25.5916 | |
26.1191 | |
26.1105 | |
26.1629 | |
26.2794 | |
25.6807 | |
25.8115 | |
25.8709 | |
25.8854 |