История дневной ставки NIO /GMD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 1.9515 гамбийский даласи
минимум на
1 никарагуанская кордоба = 1.1735 гамбийский даласи
Date | NIO/GMD |
---|---|
1.8427 | |
1.8364 | |
1.8426 | |
1.8447 | |
1.8468 | |
1.8444 | |
1.8469 | |
1.8405 | |
1.8464 | |
1.8461 | |
1.8442 | |
1.8409 | |
1.8413 | |
1.8368 | |
1.8390 | |
1.8381 | |
1.8391 | |
1.8358 | |
1.8346 | |
1.8378 | |
1.8411 | |
1.8400 | |
1.8399 | |
1.8344 | |
1.8354 | |
1.8323 | |
1.8366 | |
1.7965 | |
1.7930 | |
1.7972 | |
1.7906 | |
1.7902 | |
1.7772 | |
1.6838 | |
1.6555 | |
1.6608 | |
1.6620 | |
1.6601 | |
1.6579 | |
1.6521 | |
1.6400 | |
1.6310 | |
1.6309 | |
1.6338 | |
1.6293 | |
1.6319 | |
1.6296 | |
1.6216 | |
1.6297 | |
1.6299 | |
1.6305 | |
1.6328 | |
1.6386 | |
1.6416 | |
1.6772 | |
1.7018 | |
1.6801 | |
1.6741 | |
1.6720 | |
1.6732 | |
1.6644 | |
1.6723 | |
1.6917 | |
1.7140 | |
1.7014 | |
1.7004 | |
1.6967 | |
1.7000 | |
1.6970 | |
1.7108 | |
1.7014 | |
1.7185 | |
1.7100 | |
1.7039 | |
1.6987 | |
1.6270 | |
1.6134 | |
1.5631 | |
1.5459 | |
1.5444 | |
1.5233 | |
1.5209 | |
1.5160 | |
1.5339 | |
1.5099 | |
1.5145 | |
1.5110 | |
1.5111 | |
1.5084 | |
1.5082 | |
1.5079 | |
1.5051 | |
1.5088 | |
1.5083 | |
1.5096 | |
1.5115 | |
1.5109 | |
1.5104 | |
1.5135 | |
1.4985 | |
1.4993 | |
1.5101 | |
1.5040 | |
1.4901 | |
1.4557 | |
1.4835 | |
1.4966 | |
1.5020 | |
1.4974 | |
1.4857 | |
1.4946 | |
1.4848 | |
1.4964 | |
1.4892 | |
1.4966 | |
1.4823 | |
1.4828 | |
1.4903 | |
1.4905 | |
1.4874 | |
1.4843 | |
1.4858 | |
1.4795 | |
1.4764 | |
1.4761 | |
1.4794 | |
1.4627 | |
1.4636 | |
1.4664 | |
1.4657 | |
1.4812 | |
1.4575 | |
1.4575 | |
1.4554 | |
1.4567 | |
1.4569 | |
1.4567 | |
1.4536 | |
1.4671 | |
1.4611 | |
1.4647 | |
1.4630 | |
1.4592 | |
1.4589 | |
1.4577 | |
1.4547 | |
1.4596 | |
1.4610 | |
1.4630 | |
1.4623 | |
1.4606 | |
1.4608 | |
1.4607 | |
1.4701 | |
1.4649 | |
1.4651 | |
1.4655 | |
1.4707 | |
1.4688 | |
1.4655 | |
1.4732 | |
1.4716 | |
1.4767 | |
1.4728 | |
1.4847 | |
1.4808 | |
1.4815 | |
1.4839 | |
1.4846 | |
1.4849 | |
1.4857 | |
1.4862 | |
1.4848 | |
1.4867 | |
1.4778 | |
1.4872 | |
1.4870 | |
1.4870 | |
1.4858 | |
1.4914 | |
1.4904 | |
1.4880 | |
1.4905 | |
1.4844 | |
1.4872 | |
1.4860 | |
1.4930 | |
1.4896 | |
1.4881 | |
1.5009 | |
1.4955 | |
1.4952 | |
1.4960 | |
1.5171 | |
1.4949 | |
1.5211 | |
1.5167 | |
1.5163 | |
1.5248 | |
1.5191 | |
1.5243 | |
1.5111 | |
1.5005 | |
1.5000 | |
1.5091 | |
1.4927 | |
1.5051 | |
1.5073 | |
1.4914 | |
1.5015 | |
1.5041 | |
1.5032 | |
1.5030 | |
1.5073 | |
1.5150 | |
1.5069 | |
1.5124 | |
1.5091 | |
1.5109 | |
1.5139 | |
1.5155 | |
1.5104 | |
1.5127 | |
1.5193 | |
1.5113 | |
1.5212 | |
1.5197 | |
1.5118 | |
1.5139 | |
1.5117 | |
1.5022 | |
1.5047 | |
1.4968 | |
1.4976 | |
1.5031 | |
1.5058 | |
1.5065 | |
1.5025 | |
1.4948 | |
1.4945 | |
1.4932 | |
1.5055 | |
1.5050 | |
1.5020 | |
1.5048 | |
1.4980 | |
1.4988 | |
1.4983 | |
1.4739 | |
1.4962 | |
1.5082 | |
1.5037 | |
1.5045 | |
1.5051 | |
1.5055 | |
1.5054 | |
1.5068 | |
1.5069 | |
1.5130 | |
1.5120 | |
1.5045 | |
1.5106 | |
1.5081 | |
1.5107 | |
1.5074 | |
1.5120 | |
1.5126 | |
1.5204 | |
1.5204 | |
1.5191 | |
1.5238 | |
1.5231 | |
1.5206 | |
1.5279 | |
1.5299 | |
1.5260 | |
1.5323 | |
1.5349 | |
1.5341 | |
1.5330 | |
1.5347 | |
1.5380 | |
1.5390 | |
1.5447 | |
1.5309 | |
1.5227 | |
1.5240 | |
1.5015 | |
1.5041 | |
1.5054 | |
1.5126 | |
1.5036 | |
1.5093 | |
1.5113 | |
1.5114 | |
1.5109 | |
1.4930 | |
1.4919 | |
1.4910 | |
1.4927 | |
1.4931 | |
1.4914 | |
1.4983 | |
1.5009 | |
1.5064 | |
1.5099 | |
1.5066 | |
1.5118 | |
1.5113 | |
1.5241 | |
1.5172 | |
1.5166 | |
1.5243 | |
1.5178 | |
1.5177 | |
1.5171 | |
1.5360 | |
1.5156 | |
1.5348 | |
1.5603 | |
1.5707 | |
1.5414 | |
1.5440 | |
1.5502 | |
1.5458 | |
1.5442 | |
1.5379 | |
1.5396 | |
1.5457 | |
1.5354 | |
1.5398 | |
1.5443 | |
1.5458 | |
1.5422 | |
1.5686 | |
1.5617 | |
1.5586 | |
1.5147 | |
1.5127 | |
1.5181 | |
1.5315 | |
1.5474 | |
1.5108 | |
1.5288 | |
1.5370 | |
1.5349 | |
1.5309 | |
1.5345 | |
1.5338 | |
1.5401 | |
1.5391 | |
1.5407 | |
1.5321 | |
1.5515 | |
1.5451 | |
1.5495 | |
1.5420 | |
1.5535 | |
1.5270 | |
1.5195 | |
1.5158 | |
1.5009 | |
1.5298 | |
1.5249 | |
1.5141 | |
1.5094 | |
1.5052 | |
1.5046 | |
1.5070 | |
1.4792 | |
1.5436 | |
1.5530 | |
1.5289 | |
1.5118 | |
1.5529 | |
1.4829 | |
1.5247 | |
1.4502 | |
1.4253 | |
1.4301 | |
1.4778 | |
1.4724 | |
1.4572 | |
1.4643 | |
1.4909 | |
1.4736 | |
1.4947 | |
1.4865 | |
1.4890 | |
1.5008 | |
1.4903 | |
1.4820 | |
1.4970 | |
1.4929 | |
1.5058 | |
1.4484 | |
1.5043 | |
1.5125 | |
1.5151 | |
1.4922 | |
1.5002 | |
1.5036 | |
1.4980 | |
1.4951 | |
1.4944 | |
1.4947 | |
1.4954 | |
1.4987 | |
1.4961 | |
1.4999 | |
1.5020 | |
1.5063 | |
1.5058 | |
1.5112 | |
1.5179 | |
1.4759 | |
1.4113 | |
1.3957 | |
1.4015 | |
1.4064 | |
1.4014 | |
1.4074 | |
1.4000 | |
1.4211 | |
1.4051 | |
1.4154 | |
1.4165 | |
1.4174 | |
1.4161 | |
1.4083 | |
1.4240 | |
1.4251 | |
1.4351 | |
1.4240 | |
1.4218 | |
1.4198 | |
1.4196 | |
1.4219 | |
1.4438 | |
1.4312 | |
1.4175 | |
1.4133 | |
1.4151 | |
1.4346 | |
1.4783 | |
1.4648 | |
1.4600 | |
1.4634 | |
1.4557 | |
1.4615 | |
1.4640 | |
1.4762 | |
1.4722 | |
1.4687 | |
1.4706 | |
1.5885 | |
1.5992 | |
1.5952 | |
1.5991 | |
1.6038 | |
1.6008 | |
1.6048 | |
1.6026 | |
1.6060 | |
1.6056 | |
1.6087 | |
1.6104 | |
1.6099 | |
1.6152 | |
1.6118 | |
1.6097 | |
1.6105 | |
1.6166 | |
1.6191 | |
1.6170 | |
1.6173 | |
1.5978 | |
1.6245 | |
1.6295 | |
1.6170 | |
1.6320 | |
1.6289 | |
1.6296 | |
1.6297 | |
1.6215 | |
1.6230 | |
1.6225 | |
1.6217 | |
1.6178 | |
1.6282 | |
1.5768 | |
1.4893 | |
1.5144 | |
1.5077 | |
1.5080 | |
1.5361 | |
1.5180 | |
1.5165 | |
1.5219 | |
1.5259 | |
1.5272 | |
1.5222 | |
1.5262 | |
1.5281 | |
1.5259 | |
1.5282 | |
1.5299 | |
1.5330 | |
1.5322 | |
1.5318 | |
1.5360 | |
1.5397 | |
1.5389 | |
1.5435 | |
1.5370 | |
1.5252 | |
1.5386 | |
1.5425 | |
1.4839 | |
1.4869 | |
1.4943 | |
1.4909 | |
1.4926 | |
1.4927 | |
1.4924 | |
1.4928 | |
1.5045 | |
1.4964 | |
1.4986 | |
1.4931 | |
1.5026 | |
1.4884 | |
1.4889 | |
1.5017 | |
1.5172 | |
1.4959 | |
1.4791 | |
1.5124 | |
1.3140 | |
1.3256 | |
1.3141 | |
1.3159 | |
1.3086 | |
1.3271 | |
1.3155 | |
1.3183 | |
1.3260 | |
1.3055 | |
1.3246 | |
1.2935 | |
1.2997 | |
1.2978 | |
1.3038 | |
1.3115 | |
1.3226 | |
1.2999 | |
1.3221 | |
1.3159 | |
1.4364 | |
1.4842 | |
1.5033 | |
1.4963 | |
1.4270 | |
1.4314 | |
1.3556 | |
1.3437 | |
1.3511 | |
1.3460 | |
1.3552 | |
1.3422 | |
1.3454 | |
1.3434 | |
1.3592 | |
1.3625 | |
1.3658 | |
1.3618 | |
1.3690 | |
1.3444 | |
1.3563 | |
1.3903 | |
1.4016 | |
1.3663 | |
1.3659 | |
1.4059 | |
1.3498 | |
1.3248 | |
1.2462 | |
1.2500 | |
1.2609 | |
1.2793 | |
1.2869 | |
1.2569 | |
1.4195 | |
1.4188 | |
1.4261 | |
1.3822 | |
1.3828 | |
1.3820 | |
1.3813 | |
1.3842 | |
1.3908 | |
1.4116 | |
1.3512 | |
1.3440 | |
1.3459 | |
1.3313 | |
1.3484 | |
1.3392 | |
1.3396 | |
1.3374 | |
1.3230 | |
1.3316 | |
1.3352 | |
1.2951 | |
1.2844 | |
1.2878 | |
1.3089 | |
1.3117 | |
1.2913 | |
1.2857 | |
1.2902 | |
1.2878 | |
1.2511 | |
1.2905 | |
1.3169 | |
1.3138 | |
1.3313 | |
1.3279 | |
1.2895 | |
1.3082 | |
1.3203 | |
1.3042 | |
1.2942 | |
1.2980 | |
1.2808 | |
1.2665 | |
1.2475 | |
1.2461 | |
1.2492 | |
1.2882 | |
1.2576 | |
1.2898 | |
1.2596 | |
1.2842 | |
1.3120 | |
1.2974 | |
1.2488 | |
1.2785 | |
1.2875 | |
1.3203 | |
1.3062 | |
1.2911 | |
1.2760 | |
1.2256 | |
1.2659 | |
1.2717 | |
1.2130 | |
1.2131 | |
1.2635 | |
1.1789 | |
1.2089 | |
1.2738 | |
1.2271 | |
1.2054 | |
1.1823 | |
1.2704 | |
1.2033 | |
1.2205 | |
1.2494 | |
1.2510 | |
1.2582 | |
1.2597 | |
1.2607 | |
1.2534 | |
1.2517 | |
1.3652 | |
1.3406 | |
1.3640 | |
1.3805 | |
1.4002 | |
1.4194 | |
1.3822 | |
1.3833 | |
1.4221 | |
1.3896 | |
1.3790 | |
1.4225 | |
1.3920 | |
1.3937 | |
1.3813 | |
1.3756 | |
1.4395 | |
1.3998 | |
1.3968 | |
1.3947 | |
1.3960 | |
1.4432 | |
1.4112 | |
1.3720 | |
1.3618 | |
1.3633 | |
1.3487 | |
1.3972 | |
1.5256 | |
1.4923 | |
1.4759 | |
1.4651 | |
1.4831 | |
1.4520 | |
1.3958 | |
1.4112 | |
1.4517 | |
1.5068 | |
1.4975 | |
1.4951 | |
1.4909 | |
1.4951 | |
1.5232 | |
1.4811 | |
1.4876 | |
1.4369 | |
1.3864 | |
1.3839 | |
1.3664 | |
1.3709 | |
1.3497 | |
1.3687 | |
1.3630 | |
1.3689 | |
1.3787 | |
1.3919 | |
1.3697 | |
1.3678 | |
1.3816 | |
1.3853 | |
1.3574 | |
1.3592 | |
1.3569 | |
1.3581 | |
1.3496 | |
1.3855 | |
1.3812 | |
1.3763 | |
1.3770 | |
1.3782 | |
1.3784 | |
1.4012 | |
1.4006 | |
1.3932 | |
1.3655 | |
1.3897 | |
1.3929 | |
1.3909 | |
1.3890 | |
1.3967 | |
1.3558 | |
1.3658 | |
1.3684 | |
1.3979 | |
1.3673 | |
1.3945 | |
1.3751 | |
1.3738 | |
1.3897 | |
1.4184 | |
1.4192 | |
1.4261 | |
1.4087 | |
1.4570 | |
1.4586 | |
1.4579 | |
1.4582 | |
1.4572 | |
1.4568 | |
1.4573 | |
1.4562 | |
1.4190 | |
1.4287 | |
1.4310 | |
1.4289 | |
1.4216 | |
1.4219 | |
1.4131 | |
1.4263 | |
1.4160 | |
1.4113 | |
1.4170 | |
1.4014 | |
1.4032 | |
1.4188 | |
1.4092 | |
1.4300 | |
1.4355 | |
1.4319 | |
1.4402 | |
1.4356 | |
1.4346 | |
1.4248 | |
1.4004 | |
1.4019 | |
1.4009 | |
1.3567 | |
1.3562 | |
1.3623 | |
1.3647 | |
1.3572 | |
1.3583 | |
1.3299 | |
1.3097 | |
1.3047 | |
1.3093 | |
1.3066 | |
1.3022 | |
1.3034 | |
1.2988 | |
1.3049 | |
1.2865 | |
1.2859 | |
1.2899 | |
1.2907 | |
1.3015 | |
1.3084 | |
1.3041 | |
1.3121 | |
1.3106 | |
1.3005 | |
1.2812 | |
1.2701 | |
1.2601 | |
1.2644 | |
1.2659 | |
1.2571 | |
1.2738 | |
1.3363 | |
1.3351 | |
1.3386 | |
1.3315 | |
1.3472 | |
1.3514 | |
1.3545 | |
1.3612 | |
1.3540 | |
1.3559 | |
1.3513 | |
1.3501 | |
1.3465 | |
1.3513 | |
1.3473 | |
1.3306 | |
1.3061 | |
1.3064 | |
1.3070 | |
1.2873 | |
1.2816 | |
1.2705 | |
1.2686 | |
1.2724 | |
1.2589 | |
1.3520 | |
1.3507 | |
1.3447 | |
1.3934 | |
1.4062 | |
1.4178 | |
1.4354 | |
1.4261 | |
1.4479 | |
1.4551 | |
1.4694 | |
1.4909 | |
1.4813 | |
1.5014 | |
1.4990 | |
1.4994 | |
1.4999 | |
1.5160 | |
1.5074 | |
1.5148 | |
1.5112 | |
1.5154 | |
1.5161 | |
1.5176 | |
1.5184 | |
1.5196 | |
1.5192 | |
1.5204 | |
1.5210 | |
1.5237 | |
1.5261 | |
1.5270 | |
1.5233 | |
1.5364 | |
1.5511 | |
1.5517 | |
1.5654 | |
1.5660 | |
1.5539 | |
1.5574 | |
1.5967 | |
1.5584 | |
1.5578 | |
1.5567 | |
1.5574 | |
1.5720 | |
1.5663 | |
1.5672 | |
1.5680 | |
1.5763 | |
1.5762 | |
1.5773 | |
1.6051 | |
1.6137 | |
1.6147 | |
1.6136 | |
1.6361 | |
1.6392 | |
1.6347 | |
1.6264 | |
1.6336 | |
1.6335 | |
1.6340 | |
1.6372 | |
1.6282 | |
1.6297 | |
1.6356 | |
1.6385 | |
1.6226 | |
1.6090 | |
1.6169 | |
1.6293 | |
1.6179 | |
1.6328 | |
1.6479 | |
1.6568 | |
1.6465 | |
1.7029 | |
1.6975 | |
1.6945 | |
1.6755 | |
1.6941 | |
1.6877 | |
1.6870 | |
1.6922 | |
1.6994 | |
1.6912 | |
1.6836 | |
1.7082 | |
1.7083 | |
1.7415 | |
1.8074 | |
1.7446 | |
1.7217 | |
1.7257 | |
1.6913 | |
1.6919 | |
1.6924 | |
1.7009 | |
1.6750 | |
1.6728 | |
1.7309 | |
1.7305 | |
1.6968 | |
1.7217 | |
1.6936 | |
1.6736 | |
1.7019 | |
1.6752 | |
1.6805 | |
1.7066 | |
1.6702 | |
1.6944 | |
1.7012 | |
1.7108 | |
1.7050 | |
1.7333 | |
1.7347 | |
1.7369 | |
1.7041 | |
1.7286 | |
1.7301 | |
1.7297 | |
1.7280 | |
1.7383 | |
1.7563 | |
1.7485 | |
1.7486 | |
1.7693 | |
1.7724 | |
1.7730 | |
1.7750 | |
1.7743 | |
1.7837 | |
1.8165 | |
1.8095 | |
1.8114 | |
1.7953 | |
1.7985 | |
1.7991 | |
1.8000 | |
1.8110 | |
1.8199 | |
1.8205 | |
1.8219 | |
1.8206 | |
1.8241 | |
1.8260 | |
1.8269 | |
1.8279 | |
1.8328 | |
1.8339 | |
1.8499 | |
1.8396 | |
1.8273 | |
1.8285 | |
1.8509 | |
1.8530 | |
1.8475 | |
1.8521 | |
1.8731 | |
1.8470 | |
1.8391 | |
1.8208 | |
1.8746 | |
1.8752 | |
1.8781 | |
1.8801 | |
1.8804 | |
1.8828 | |
1.8785 | |
1.8549 | |
1.8548 | |
1.8547 | |
1.8551 | |
1.8822 | |
1.8771 | |
1.8822 | |
1.8813 | |
1.8876 | |
1.8858 | |
1.8871 | |
1.8861 | |
1.9515 |