История дневной ставки NIO /CVE с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 7.5937 эскудо Кабо-Верде
минимум на
1 никарагуанская кордоба = 1.6206 эскудо Кабо-Верде
Date | NIO/CVE |
---|---|
2.7812 | |
2.7832 | |
2.7950 | |
2.8122 | |
2.8176 | |
2.7602 | |
2.7922 | |
2.7731 | |
2.7481 | |
2.7534 | |
2.7626 | |
2.7667 | |
2.7796 | |
2.7832 | |
2.7972 | |
2.7773 | |
2.7655 | |
2.7512 | |
2.7520 | |
2.7199 | |
2.7327 | |
2.7665 | |
2.8035 | |
2.7751 | |
2.7472 | |
2.7611 | |
2.8203 | |
2.8086 | |
2.8486 | |
2.8364 | |
2.8606 | |
2.8626 | |
2.8611 | |
2.8465 | |
2.8227 | |
2.8096 | |
2.7889 | |
2.7873 | |
2.7712 | |
2.7673 | |
2.7470 | |
2.7324 | |
2.7183 | |
2.6840 | |
2.7570 | |
2.7681 | |
2.7744 | |
2.7667 | |
2.8282 | |
2.8194 | |
2.8137 | |
2.7939 | |
2.7798 | |
2.7456 | |
2.7554 | |
2.7366 | |
2.7492 | |
2.8276 | |
2.8465 | |
2.8620 | |
2.8244 | |
2.8159 | |
2.8168 | |
2.7777 | |
2.7871 | |
2.7871 | |
2.8424 | |
2.8266 | |
2.8526 | |
2.8562 | |
2.8586 | |
2.8638 | |
2.9380 | |
3.0029 | |
2.9961 | |
3.0960 | |
3.2451 | |
3.1197 | |
3.1312 | |
3.1738 | |
3.1229 | |
3.1580 | |
3.0807 | |
3.0525 | |
3.0678 | |
3.0782 | |
3.0673 | |
3.0255 | |
3.0195 | |
2.9993 | |
3.0098 | |
3.0421 | |
3.0144 | |
2.9491 | |
2.9097 | |
2.9468 | |
2.9385 | |
2.8843 | |
2.8840 | |
2.8907 | |
2.9698 | |
2.9282 | |
2.9363 | |
2.8654 | |
2.8027 | |
2.7524 | |
2.8298 | |
2.7790 | |
2.7557 | |
2.7376 | |
2.7181 | |
2.7883 | |
2.7638 | |
2.7276 | |
2.7630 | |
2.7651 | |
2.7586 | |
2.7721 | |
2.7861 | |
2.7822 | |
2.7860 | |
2.7918 | |
2.7494 | |
2.7120 | |
2.7172 | |
2.7053 | |
2.7127 | |
2.7166 | |
2.7084 | |
2.6936 | |
2.6826 | |
2.6675 | |
2.6511 | |
2.6618 | |
2.6857 | |
2.6635 | |
2.6691 | |
2.6556 | |
2.6784 | |
2.6889 | |
2.6636 | |
2.6760 | |
2.7431 | |
2.6522 | |
2.6064 | |
2.5877 | |
2.5885 | |
2.5828 | |
2.6042 | |
2.6019 | |
2.6235 | |
2.6129 | |
2.6344 | |
2.6556 | |
2.6978 | |
2.6867 | |
1.6206 | |
2.6494 | |
2.6736 | |
2.6193 | |
2.6085 | |
2.6162 | |
2.6215 | |
2.6298 | |
2.6138 | |
2.6251 | |
2.6103 | |
2.5801 | |
2.5921 | |
2.5926 | |
2.6169 | |
2.6178 | |
2.6468 | |
2.6754 | |
2.6875 | |
2.6710 | |
2.7310 | |
2.6905 | |
2.7154 | |
2.6876 | |
2.7104 | |
2.7298 | |
2.7135 | |
2.6887 | |
2.6740 | |
2.6600 | |
2.6579 | |
2.6905 | |
2.7118 | |
2.7054 | |
2.9070 | |
2.7917 | |
2.8155 | |
2.8289 | |
2.8851 | |
2.8493 | |
2.8901 | |
2.8849 | |
2.9284 | |
3.0007 | |
3.0027 | |
3.0293 | |
3.0015 | |
3.0093 | |
2.9911 | |
3.0008 | |
3.0066 | |
2.9656 | |
3.0508 | |
2.9123 | |
2.8664 | |
2.9757 | |
3.0035 | |
3.0149 | |
2.9884 | |
2.9699 | |
2.9563 | |
2.9404 | |
2.9370 | |
2.9188 | |
2.9156 | |
2.9455 | |
2.9327 | |
2.9510 | |
2.9649 | |
2.9686 | |
2.9627 | |
2.9771 | |
2.9331 | |
2.9552 | |
2.9549 | |
2.9865 | |
2.9945 | |
3.0107 | |
2.9865 | |
2.9763 | |
2.9794 | |
3.0033 | |
2.9695 | |
2.9639 | |
2.9358 | |
2.9492 | |
2.9889 | |
2.9590 | |
2.9509 | |
2.9661 | |
2.9424 | |
2.9376 | |
2.9674 | |
2.9256 | |
3.0024 | |
2.9894 | |
3.0066 | |
2.9923 | |
3.0012 | |
3.0068 | |
2.9809 | |
2.9769 | |
2.9923 | |
2.9985 | |
2.9700 | |
2.9634 | |
2.9909 | |
2.9698 | |
2.9727 | |
2.9751 | |
2.9806 | |
2.9541 | |
2.9690 | |
2.9785 | |
2.9605 | |
2.9712 | |
2.9744 | |
2.9865 | |
3.0098 | |
3.0031 | |
3.0065 | |
3.0139 | |
2.9969 | |
3.0126 | |
3.0085 | |
3.0196 | |
3.0045 | |
2.9667 | |
2.9932 | |
2.9681 | |
2.9378 | |
2.9633 | |
2.9854 | |
2.9749 | |
2.9731 | |
3.0421 | |
3.0429 | |
3.0060 | |
2.9734 | |
2.9577 | |
2.9874 | |
2.9633 | |
3.0064 | |
2.9930 | |
3.0141 | |
2.9609 | |
2.9932 | |
3.0019 | |
2.9884 | |
2.9474 | |
2.9606 | |
2.9268 | |
2.8999 | |
2.8672 | |
2.8961 | |
2.8790 | |
2.8425 | |
2.8869 | |
2.8837 | |
2.8858 | |
2.8984 | |
2.8546 | |
2.8978 | |
2.8642 | |
2.8791 | |
2.9137 | |
2.9335 | |
2.9957 | |
2.9988 | |
3.0363 | |
3.0471 | |
3.0402 | |
3.0292 | |
3.0169 | |
3.0485 | |
3.0891 | |
3.1035 | |
3.0980 | |
3.0610 | |
3.0905 | |
3.1148 | |
3.0829 | |
3.0812 | |
3.0467 | |
3.0445 | |
3.1029 | |
3.1015 | |
3.1272 | |
3.1132 | |
3.1248 | |
3.1197 | |
3.1600 | |
3.2158 | |
3.2191 | |
3.2559 | |
3.3047 | |
3.3296 | |
3.3032 | |
3.3080 | |
3.3148 | |
3.3123 | |
3.3607 | |
3.3907 | |
3.3949 | |
3.4170 | |
3.4861 | |
3.5105 | |
3.4938 | |
3.4254 | |
3.4762 | |
3.4983 | |
3.5217 | |
3.5195 | |
3.5172 | |
3.5105 | |
3.4740 | |
3.4960 | |
3.4883 | |
3.5353 | |
3.5708 | |
3.5777 | |
3.5976 | |
3.6011 | |
3.5708 | |
3.5719 | |
3.5466 | |
3.5661 | |
3.5072 | |
3.4254 | |
3.4620 | |
3.4883 | |
3.4566 | |
3.4022 | |
3.3865 | |
3.3949 | |
3.4170 | |
3.3949 | |
3.4180 | |
3.4148 | |
3.3938 | |
3.4318 | |
3.4631 | |
3.4469 | |
3.5083 | |
3.4763 | |
3.4810 | |
3.4644 | |
3.5003 | |
3.4215 | |
3.4184 | |
3.4328 | |
3.4689 | |
3.4435 | |
3.4071 | |
3.3837 | |
3.3952 | |
3.4717 | |
3.4579 | |
3.4331 | |
3.4346 | |
3.4929 | |
3.4569 | |
3.5193 | |
3.5621 | |
3.5703 | |
3.5220 | |
3.4925 | |
3.5105 | |
3.6287 | |
3.6392 | |
3.6163 | |
3.6330 | |
3.6375 | |
3.6108 | |
3.6478 | |
3.6079 | |
3.6467 | |
3.7915 | |
3.7631 | |
3.7358 | |
3.7322 | |
3.6434 | |
3.6294 | |
3.5471 | |
3.5305 | |
3.5787 | |
3.5585 | |
3.5745 | |
3.5768 | |
3.6206 | |
3.6018 | |
3.4850 | |
3.6478 | |
3.6724 | |
3.6934 | |
3.6694 | |
3.7776 | |
3.7206 | |
3.7010 | |
3.6468 | |
3.5985 | |
3.6335 | |
3.6260 | |
3.7458 | |
3.7447 | |
3.6213 | |
3.6824 | |
3.6876 | |
3.7757 | |
3.8244 | |
3.8936 | |
3.7746 | |
3.8095 | |
3.7713 | |
3.9083 | |
3.8060 | |
3.6903 | |
3.6451 | |
3.6370 | |
3.6533 | |
3.6552 | |
3.6863 | |
3.5835 | |
3.5115 | |
3.4754 | |
3.4245 | |
3.4074 | |
3.3434 | |
3.3767 | |
3.3244 | |
3.3382 | |
3.3348 | |
3.3397 | |
3.3132 | |
3.2770 | |
3.2467 | |
3.2558 | |
3.3300 | |
3.3092 | |
3.2647 | |
3.3062 | |
3.2628 | |
3.2062 | |
3.1983 | |
3.1636 | |
3.1647 | |
3.1568 | |
3.1529 | |
3.1345 | |
3.1115 | |
3.1187 | |
3.1000 | |
3.1191 | |
3.1442 | |
3.1335 | |
3.1449 | |
3.1298 | |
3.1238 | |
3.1120 | |
3.0828 | |
3.0892 | |
3.1036 | |
3.1000 | |
3.1167 | |
3.1111 | |
3.1239 | |
3.0987 | |
3.1130 | |
3.1492 | |
3.1458 | |
3.1458 | |
3.1672 | |
3.2014 | |
3.1710 | |
3.1788 | |
3.1841 | |
3.1751 | |
3.1389 | |
3.1843 | |
3.2044 | |
3.1500 | |
3.2089 | |
3.2410 | |
3.2898 | |
3.3231 | |
3.2912 | |
3.2265 | |
3.2356 | |
3.3081 | |
3.2665 | |
3.3016 | |
3.2984 | |
3.3102 | |
3.3978 | |
3.3096 | |
3.2786 | |
3.2898 | |
3.3041 | |
3.3334 | |
3.3568 | |
3.3246 | |
3.4145 | |
3.4440 | |
3.3950 | |
3.4195 | |
3.4033 | |
3.4114 | |
3.4553 | |
3.4671 | |
3.5169 | |
3.4714 | |
3.4485 | |
3.4358 | |
3.4401 | |
3.4368 | |
3.4525 | |
3.5002 | |
3.5008 | |
3.4912 | |
3.4603 | |
3.4742 | |
3.4390 | |
3.3759 | |
3.3720 | |
3.3334 | |
3.3705 | |
3.4263 | |
3.4222 | |
3.4771 | |
3.4671 | |
3.4679 | |
3.4570 | |
3.5480 | |
3.5153 | |
3.5482 | |
3.5936 | |
3.6199 | |
3.5981 | |
3.5769 | |
3.5319 | |
3.5642 | |
3.5687 | |
3.5883 | |
3.5893 | |
3.5352 | |
3.6292 | |
3.6933 | |
3.7150 | |
3.7740 | |
3.7770 | |
3.7640 | |
3.8074 | |
3.8509 | |
3.8254 | |
3.8032 | |
3.7187 | |
3.7673 | |
3.7298 | |
3.7593 | |
3.7650 | |
3.7562 | |
3.6998 | |
3.6858 | |
3.6216 | |
3.5698 | |
3.5972 | |
3.6124 | |
3.6172 | |
3.5591 | |
3.5593 | |
3.5918 | |
3.6179 | |
3.5985 | |
3.5487 | |
3.5995 | |
3.6143 | |
3.6416 | |
3.6428 | |
3.6725 | |
3.7797 | |
3.7582 | |
3.7120 | |
3.6778 | |
3.6938 | |
3.6452 | |
3.5923 | |
3.6187 | |
3.5723 | |
3.5579 | |
3.5265 | |
3.4921 | |
3.4890 | |
3.5311 | |
3.5669 | |
3.6696 | |
3.6015 | |
3.5619 | |
3.5732 | |
3.4511 | |
3.3654 | |
3.3976 | |
3.4114 | |
3.4389 | |
3.4330 | |
3.4123 | |
3.4910 | |
3.4996 | |
3.3872 | |
3.4506 | |
3.4472 | |
3.4261 | |
3.3840 | |
3.4573 | |
3.5235 | |
3.4891 | |
3.4558 | |
3.3418 | |
3.3989 | |
3.4905 | |
3.4430 | |
3.8851 | |
3.9241 | |
3.8972 | |
3.9575 | |
3.9601 | |
4.0115 | |
4.0507 | |
4.1144 | |
4.0887 | |
4.0509 | |
4.0724 | |
4.1700 | |
4.2933 | |
4.1638 | |
4.2296 | |
4.2403 | |
4.1661 | |
4.1899 | |
4.2501 | |
4.0996 | |
4.1053 | |
4.0114 | |
4.0206 | |
3.9972 | |
3.9760 | |
4.0287 | |
4.0889 | |
4.1595 | |
4.2889 | |
4.3589 | |
4.3558 | |
4.4261 | |
4.4309 | |
4.3795 | |
4.2482 | |
4.2761 | |
4.3346 | |
4.3463 | |
4.4801 | |
4.4955 | |
4.5850 | |
4.5681 | |
4.6101 | |
4.7121 | |
4.5882 | |
4.5653 | |
4.5797 | |
4.3475 | |
4.2767 | |
4.2224 | |
4.2042 | |
4.1949 | |
4.2077 | |
4.2060 | |
4.2005 | |
4.1931 | |
4.1894 | |
4.1937 | |
4.1838 | |
4.1889 | |
4.1657 | |
4.0944 | |
4.0284 | |
3.9667 | |
3.9282 | |
3.9642 | |
3.9717 | |
3.9954 | |
3.9039 | |
3.8622 | |
3.8152 | |
3.8266 | |
3.8276 | |
3.8250 | |
3.8750 | |
3.8394 | |
3.8428 | |
3.8879 | |
3.9241 | |
3.9340 | |
3.9260 | |
3.9421 | |
4.0201 | |
4.0222 | |
4.0304 | |
4.0950 | |
4.0794 | |
4.0112 | |
4.0584 | |
4.0647 | |
4.1357 | |
4.2099 | |
4.1744 | |
4.3140 | |
4.3345 | |
4.3062 | |
4.2148 | |
4.2696 | |
4.4209 | |
4.3966 | |
4.4539 | |
4.4448 | |
4.5305 | |
4.3821 | |
4.3649 | |
4.4174 | |
4.2679 | |
4.4760 | |
4.6345 | |
4.6217 | |
4.5657 | |
4.5722 | |
4.4634 | |
4.5422 | |
4.4635 | |
4.4043 | |
4.3870 | |
4.2971 | |
4.1314 | |
4.2071 | |
4.2876 | |
4.5172 | |
4.6194 | |
4.5360 | |
4.6012 | |
4.6024 | |
4.6046 | |
4.6836 | |
4.4181 | |
4.3445 | |
4.3398 | |
4.0598 | |
4.0115 | |
4.1331 | |
4.1476 | |
4.0178 | |
3.9703 | |
3.9990 | |
3.9592 | |
3.7777 | |
3.7668 | |
3.7327 | |
3.7313 | |
3.7898 | |
3.7734 | |
3.8329 | |
3.8482 | |
3.7935 | |
3.8397 | |
3.7898 | |
3.8367 | |
3.8523 | |
3.8251 | |
3.8123 | |
3.7380 | |
3.7814 | |
3.7999 | |
3.7899 | |
3.8781 | |
3.7974 | |
3.9015 | |
3.9132 | |
4.0399 | |
4.0896 | |
4.1316 | |
4.0528 | |
4.0701 | |
4.1430 | |
4.0379 | |
4.0870 | |
4.1008 | |
4.1767 | |
4.1852 | |
4.1005 | |
4.1104 | |
4.0534 | |
4.1124 | |
4.1441 | |
4.1728 | |
4.1984 | |
4.2705 | |
4.2654 | |
4.2876 | |
4.2620 | |
4.2962 | |
4.3465 | |
4.4167 | |
4.4483 | |
4.4436 | |
4.5130 | |
4.4557 | |
4.3864 | |
4.4429 | |
4.4021 | |
4.4119 | |
4.4773 | |
4.4806 | |
4.5292 | |
4.5459 | |
4.5654 | |
4.5230 | |
4.5401 | |
4.5506 | |
4.5113 | |
4.4912 | |
4.4802 | |
4.5079 | |
4.5174 | |
4.5860 | |
4.5827 | |
4.6018 | |
4.6122 | |
4.6611 | |
4.6878 | |
4.6674 | |
4.6768 | |
4.7420 | |
4.7559 | |
4.7542 | |
4.7519 | |
4.7667 | |
4.7320 | |
4.7025 | |
4.8074 | |
4.7148 | |
4.6666 | |
4.6318 | |
4.7022 | |
4.8501 | |
4.8312 | |
4.8727 | |
4.8723 | |
4.9556 | |
4.9635 | |
4.9368 | |
4.9720 | |
4.9592 | |
4.9909 | |
4.9764 | |
4.9896 | |
5.0154 | |
4.9708 | |
5.0422 | |
4.9922 | |
5.0260 | |
5.0820 | |
5.1236 | |
5.0341 | |
5.0143 | |
5.1070 | |
5.1018 | |
5.0468 | |
4.9246 | |
5.0005 | |
4.9644 | |
4.9775 | |
5.0194 | |
5.1187 | |
5.2018 | |
5.2672 | |
5.4320 | |
5.4122 | |
5.4621 | |
5.3643 | |
5.4672 | |
5.4405 | |
5.5137 | |
5.4794 | |
5.5142 | |
5.4855 | |
5.4193 | |
5.3501 | |
5.4249 | |
5.5497 | |
5.7656 | |
5.6506 | |
5.5317 | |
5.5624 | |
5.5272 | |
5.5121 | |
5.5522 | |
5.5824 | |
5.5284 | |
5.4430 | |
5.6253 | |
5.5980 | |
5.5052 | |
5.6242 | |
5.4971 | |
5.4566 | |
5.4858 | |
5.2921 | |
5.4194 | |
5.5111 | |
5.3723 | |
5.4563 | |
5.5195 | |
5.5882 | |
5.5833 | |
5.5827 | |
5.6533 | |
5.5604 | |
5.5441 | |
5.5903 | |
5.5025 | |
5.4019 | |
5.3746 | |
5.3555 | |
5.2662 | |
5.2585 | |
5.2100 | |
5.1948 | |
5.2205 | |
5.2703 | |
5.2597 | |
5.1470 | |
5.0818 | |
5.1438 | |
5.1236 | |
5.2001 | |
5.2401 | |
5.3257 | |
5.2223 | |
5.2204 | |
5.2083 | |
5.1920 | |
5.0486 | |
5.0050 | |
5.0820 | |
5.1230 | |
5.0827 | |
5.1441 | |
5.2416 | |
5.2808 | |
5.2981 | |
5.3746 | |
5.3622 | |
5.4877 | |
5.5475 | |
5.5906 | |
5.6000 | |
5.6676 | |
5.6359 | |
5.7279 | |
5.7421 | |
5.6942 | |
5.6107 | |
5.7579 | |
5.7861 | |
5.7296 | |
5.7110 | |
5.7108 | |
5.6847 | |
5.7210 | |
5.7160 | |
5.7063 | |
5.7298 | |
5.7359 | |
5.8541 | |
5.8521 | |
5.8639 | |
5.8900 | |
5.7558 | |
5.7852 | |
5.7984 | |
5.8017 | |
5.6933 |