История дневной ставки NIO /CRC с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 31.3889 костариканский колон
минимум на
1 никарагуанская кордоба = 13.5441 костариканский колон
Date | NIO/CRC |
---|---|
13.9215 | |
13.9119 | |
13.5983 | |
13.5895 | |
13.6155 | |
13.7977 | |
13.6675 | |
13.6627 | |
13.8226 | |
13.8938 | |
13.9665 | |
13.9729 | |
13.9703 | |
14.0469 | |
14.1020 | |
13.9317 | |
14.0350 | |
14.1941 | |
14.1727 | |
14.1959 | |
14.2355 | |
14.3215 | |
14.3974 | |
14.4594 | |
14.4564 | |
14.4942 | |
14.5041 | |
14.5457 | |
14.4956 | |
14.5000 | |
14.4924 | |
14.6209 | |
14.6129 | |
14.6799 | |
14.4769 | |
14.6595 | |
14.6775 | |
14.7301 | |
14.5728 | |
14.6365 | |
14.7759 | |
14.7768 | |
14.6487 | |
14.7733 | |
14.9125 | |
14.8126 | |
14.8156 | |
14.7889 | |
14.7237 | |
14.7104 | |
14.7155 | |
14.6255 | |
14.6463 | |
14.8516 | |
14.7416 | |
14.5520 | |
14.6617 | |
14.9963 | |
15.2232 | |
15.3601 | |
15.2774 | |
15.6988 | |
15.5404 | |
15.1725 | |
15.4643 | |
15.6244 | |
16.1718 | |
16.2063 | |
15.9588 | |
16.0078 | |
15.9849 | |
16.5133 | |
16.7642 | |
16.8734 | |
16.9330 | |
17.1545 | |
17.1636 | |
17.2038 | |
17.1224 | |
17.6326 | |
17.3717 | |
17.5762 | |
17.5063 | |
17.9433 | |
18.3217 | |
17.6236 | |
18.1385 | |
18.5788 | |
18.6117 | |
18.6213 | |
18.7314 | |
19.0487 | |
19.1638 | |
19.1635 | |
19.2666 | |
19.1272 | |
19.1281 | |
19.0526 | |
18.8429 | |
18.7456 | |
18.7593 | |
18.5729 | |
18.4862 | |
18.3748 | |
18.0197 | |
17.6568 | |
17.9226 | |
18.0789 | |
18.0241 | |
18.0908 | |
18.0667 | |
18.0924 | |
17.9051 | |
17.9006 | |
18.0837 | |
18.1429 | |
18.1611 | |
18.0237 | |
18.1252 | |
17.8660 | |
17.8275 | |
18.1684 | |
18.2494 | |
18.1743 | |
18.1019 | |
17.8606 | |
17.8692 | |
17.7866 | |
17.7892 | |
17.8118 | |
17.7470 | |
17.7990 | |
17.7777 | |
17.7089 | |
17.6758 | |
17.6930 | |
17.6549 | |
17.6619 | |
17.6229 | |
17.7548 | |
17.7305 | |
17.7501 | |
17.7441 | |
17.6648 | |
17.6412 | |
17.6549 | |
17.5309 | |
17.6149 | |
17.5381 | |
17.6087 | |
17.5992 | |
17.5497 | |
17.5547 | |
17.5188 | |
17.5900 | |
17.5066 | |
17.4711 | |
17.4527 | |
17.5441 | |
17.4783 | |
17.5034 | |
17.4839 | |
17.5327 | |
17.5817 | |
17.5014 | |
17.4568 | |
17.5968 | |
17.4674 | |
17.4744 | |
17.3812 | |
17.3641 | |
17.2687 | |
17.3282 | |
17.3071 | |
17.5862 | |
17.4778 | |
17.4677 | |
17.3523 | |
17.3349 | |
17.2727 | |
17.3549 | |
17.3400 | |
17.1836 | |
17.1495 | |
17.0868 | |
17.0730 | |
17.0462 | |
17.1455 | |
16.9549 | |
16.7940 | |
16.8509 | |
16.7896 | |
16.8254 | |
16.8531 | |
17.0416 | |
16.6418 | |
17.0211 | |
16.9600 | |
16.7627 | |
16.8822 | |
16.8275 | |
16.8158 | |
16.7786 | |
16.6741 | |
16.5338 | |
16.7891 | |
16.8764 | |
17.1288 | |
16.6283 | |
16.5100 | |
16.7858 | |
16.7957 | |
16.8673 | |
16.6872 | |
16.9118 | |
16.7781 | |
16.6620 | |
16.5753 | |
16.9281 | |
16.7920 | |
16.8431 | |
16.7417 | |
16.6590 | |
16.7768 | |
16.5530 | |
16.9294 | |
17.1944 | |
17.3471 | |
17.2325 | |
17.2389 | |
17.3155 | |
17.3270 | |
17.3583 | |
17.3640 | |
17.2994 | |
17.2045 | |
17.2663 | |
16.9834 | |
16.8987 | |
16.9529 | |
17.0938 | |
17.0483 | |
17.2759 | |
17.3140 | |
17.4799 | |
17.5822 | |
17.5959 | |
17.6418 | |
17.6736 | |
17.7140 | |
17.7778 | |
17.9804 | |
17.7574 | |
18.0777 | |
17.9917 | |
18.1539 | |
18.0141 | |
18.2423 | |
18.4449 | |
18.2237 | |
18.3684 | |
18.1818 | |
18.4961 | |
18.4511 | |
18.5404 | |
18.5176 | |
18.6723 | |
18.6156 | |
18.5605 | |
18.3788 | |
18.5581 | |
18.6273 | |
18.6281 | |
18.4549 | |
18.4099 | |
18.4024 | |
18.4666 | |
18.6781 | |
18.7378 | |
19.1694 | |
19.0707 | |
18.5112 | |
18.4617 | |
18.4899 | |
18.2767 | |
18.0063 | |
18.0889 | |
18.1190 | |
18.2380 | |
17.9639 | |
17.8266 | |
17.8347 | |
17.7589 | |
17.7998 | |
17.8143 | |
17.8386 | |
17.9071 | |
17.9264 | |
17.9180 | |
17.8607 | |
17.9313 | |
17.9397 | |
17.9890 | |
17.9705 | |
17.9924 | |
18.0846 | |
18.1308 | |
18.0990 | |
18.1163 | |
18.1453 | |
18.2413 | |
18.1462 | |
18.1355 | |
18.1996 | |
18.3097 | |
18.3254 | |
18.2990 | |
18.3329 | |
18.4034 | |
18.3458 | |
18.2783 | |
18.2892 | |
18.2889 | |
18.3802 | |
18.3809 | |
18.3686 | |
18.3947 | |
18.4022 | |
18.3701 | |
18.4210 | |
18.4541 | |
18.5168 | |
18.5055 | |
18.5696 | |
18.4897 | |
18.8342 | |
18.9275 | |
18.8138 | |
18.9945 | |
18.9891 | |
19.1041 | |
19.2614 | |
19.3448 | |
19.2337 | |
19.2661 | |
19.2049 | |
19.0097 | |
19.1277 | |
19.0241 | |
18.8787 | |
19.0225 | |
18.9971 | |
19.1993 | |
18.9914 | |
19.1087 | |
19.4403 | |
19.3181 | |
19.0186 | |
18.8161 | |
18.8713 | |
18.6969 | |
18.7439 | |
18.8984 | |
18.8714 | |
18.6654 | |
18.7538 | |
18.8855 | |
18.8700 | |
18.8950 | |
18.9531 | |
18.8173 | |
18.8094 | |
18.9195 | |
18.8032 | |
18.7615 | |
18.9663 | |
18.7382 | |
18.8320 | |
18.6479 | |
18.9106 | |
19.2643 | |
18.9202 | |
19.0906 | |
19.0197 | |
19.0749 | |
19.1115 | |
19.0775 | |
19.1288 | |
19.0568 | |
19.0694 | |
19.1700 | |
19.1450 | |
19.1564 | |
19.0267 | |
19.1778 | |
19.2499 | |
19.1758 | |
19.1674 | |
19.2182 | |
19.1934 | |
19.0675 | |
19.0620 | |
19.1225 | |
19.0640 | |
18.9690 | |
18.9257 | |
18.8274 | |
18.8326 | |
18.7463 | |
18.7680 | |
18.7637 | |
18.7893 | |
18.8924 | |
18.8979 | |
18.9248 | |
18.9163 | |
18.8424 | |
18.8773 | |
18.9580 | |
18.9222 | |
18.9967 | |
18.9358 | |
19.0865 | |
19.0651 | |
19.2298 | |
19.0142 | |
19.0709 | |
19.1765 | |
19.2643 | |
19.1307 | |
18.9710 | |
19.0385 | |
19.0868 | |
19.3210 | |
19.2971 | |
19.4288 | |
19.4109 | |
19.4177 | |
19.4347 | |
19.4493 | |
19.4008 | |
19.4418 | |
19.3429 | |
19.3280 | |
19.6296 | |
19.6716 | |
19.5752 | |
19.5389 | |
19.5580 | |
19.5847 | |
19.6159 | |
19.8120 | |
19.8664 | |
19.8866 | |
19.8729 | |
19.8939 | |
19.7921 | |
19.9249 | |
19.8939 | |
19.8503 | |
19.8684 | |
19.7925 | |
19.8374 | |
19.8197 | |
19.7864 | |
19.7841 | |
19.9220 | |
19.9077 | |
19.9568 | |
19.9754 | |
20.0449 | |
20.0354 | |
20.0843 | |
20.1159 | |
20.1695 | |
20.2330 | |
20.2295 | |
20.1742 | |
20.2499 | |
20.3554 | |
20.4108 | |
20.3927 | |
20.1860 | |
20.1518 | |
20.1541 | |
20.1881 | |
20.2345 | |
20.2713 | |
20.3254 | |
20.3312 | |
20.3776 | |
20.3344 | |
20.2830 | |
20.6084 | |
20.5549 | |
20.5430 | |
20.9264 | |
20.6396 | |
20.6907 | |
20.7401 | |
20.7032 | |
20.8706 | |
20.7863 | |
20.7628 | |
20.8037 | |
20.7352 | |
20.7777 | |
20.9583 | |
21.1545 | |
21.5182 | |
21.4134 | |
21.4440 | |
21.4048 | |
21.4365 | |
21.5169 | |
21.4152 | |
21.2811 | |
21.3209 | |
21.3556 | |
21.2592 | |
21.1301 | |
21.1121 | |
21.5297 | |
21.8753 | |
19.9199 | |
19.8775 | |
20.0418 | |
20.0488 | |
20.1210 | |
19.7483 | |
19.5372 | |
19.7106 | |
19.6684 | |
19.6987 | |
19.6670 | |
19.8794 | |
19.5413 | |
19.6533 | |
19.8234 | |
20.1147 | |
20.3607 | |
20.3368 | |
20.2872 | |
20.0372 | |
20.5810 | |
20.2049 | |
20.3349 | |
20.1730 | |
20.1020 | |
20.5631 | |
20.0806 | |
19.9609 | |
20.0433 | |
20.0476 | |
20.1183 | |
20.2821 | |
19.9358 | |
20.2021 | |
20.1298 | |
20.1133 | |
20.4060 | |
20.6428 | |
20.5496 | |
20.4539 | |
20.3529 | |
20.5470 | |
20.4230 | |
20.4708 | |
20.3787 | |
20.3654 | |
20.3140 | |
20.4323 | |
20.3554 | |
20.4930 | |
20.4904 | |
20.4203 | |
20.4979 | |
20.4764 | |
20.4569 | |
20.4585 | |
20.4864 | |
20.5789 | |
20.6670 | |
20.6702 | |
20.7462 | |
21.1890 | |
20.7589 | |
20.6004 | |
20.7706 | |
20.8010 | |
20.8167 | |
20.8263 | |
20.8471 | |
20.8882 | |
20.8934 | |
20.9084 | |
20.9422 | |
20.9441 | |
20.9878 | |
20.9838 | |
21.0139 | |
21.0559 | |
21.0477 | |
21.0922 | |
21.0824 | |
21.0882 | |
21.0988 | |
21.1722 | |
21.1872 | |
21.1825 | |
21.3455 | |
21.2289 | |
21.3281 | |
21.1935 | |
21.4303 | |
21.3648 | |
21.5687 | |
21.5387 | |
21.6205 | |
21.7698 | |
21.5832 | |
21.4869 | |
21.6221 | |
21.6971 | |
21.7711 | |
21.7015 | |
21.8153 | |
21.9916 | |
22.1008 | |
21.9561 | |
21.9943 | |
22.0382 | |
21.9861 | |
21.8777 | |
22.0043 | |
21.8925 | |
22.2171 | |
21.9855 | |
21.9051 | |
21.6879 | |
21.8484 | |
21.8435 | |
21.7941 | |
21.8274 | |
22.1877 | |
22.4208 | |
22.2975 | |
22.4539 | |
22.4826 | |
22.7226 | |
22.4274 | |
22.4864 | |
22.1445 | |
22.5707 | |
22.3950 | |
22.3197 | |
22.2746 | |
22.4421 | |
22.3823 | |
22.3143 | |
22.3156 | |
22.3735 | |
22.4591 | |
22.3780 | |
22.4181 | |
22.4137 | |
22.5284 | |
22.4788 | |
22.1734 | |
22.2007 | |
22.3097 | |
22.2944 | |
22.3747 | |
22.3614 | |
22.3726 | |
22.4858 | |
24.7984 | |
24.9670 | |
24.9392 | |
24.9940 | |
24.9408 | |
24.9490 | |
24.9421 | |
25.1124 | |
25.1032 | |
25.2037 | |
25.1598 | |
25.2154 | |
25.5144 | |
25.4373 | |
25.4166 | |
25.0635 | |
25.3204 | |
25.2925 | |
25.3840 | |
25.5493 | |
25.5899 | |
26.0092 | |
25.8031 | |
25.6319 | |
25.5670 | |
25.8593 | |
25.7868 | |
25.6932 | |
25.4517 | |
25.5685 | |
25.6387 | |
25.7073 | |
25.7096 | |
25.6809 | |
26.1973 | |
26.1997 | |
26.2400 | |
25.9358 | |
27.0121 | |
27.1530 | |
26.5780 | |
27.3329 | |
27.1227 | |
27.8504 | |
28.3650 | |
28.2572 | |
26.1864 | |
26.5792 | |
26.3388 | |
27.1271 | |
28.5380 | |
28.7147 | |
28.5699 | |
28.5669 | |
27.4517 | |
27.9765 | |
28.3783 | |
28.5106 | |
28.5600 | |
28.2222 | |
28.4608 | |
28.7351 | |
28.3535 | |
28.6305 | |
29.4735 | |
28.9769 | |
29.2588 | |
29.0615 | |
29.3414 | |
29.3252 | |
28.5614 | |
29.1143 | |
29.5531 | |
29.4594 | |
29.9636 | |
29.9423 | |
30.2642 | |
30.2937 | |
30.4686 | |
30.3258 | |
30.7663 | |
30.2573 | |
30.4899 | |
30.5550 | |
30.4368 | |
30.4518 | |
30.3246 | |
30.6256 | |
30.5282 | |
30.4752 | |
30.5183 | |
30.4935 | |
30.4695 | |
31.2403 | |
31.3177 | |
30.9334 | |
30.9130 | |
31.1933 | |
31.0288 | |
30.7402 | |
30.8865 | |
29.7363 | |
30.1411 | |
29.8341 | |
29.8495 | |
30.0947 | |
29.4689 | |
29.6369 | |
30.0911 | |
29.8433 | |
29.4459 | |
29.9255 | |
29.5708 | |
29.6744 | |
29.4914 | |
29.5733 | |
29.6848 | |
29.1392 | |
29.2813 | |
28.9734 | |
28.1071 | |
27.4136 | |
29.2931 | |
29.4224 | |
29.3385 | |
29.5579 | |
29.5181 | |
29.4530 | |
29.6564 | |
29.6813 | |
29.3226 | |
29.4476 | |
29.0453 | |
29.4906 | |
29.4673 | |
29.4612 | |
29.4403 | |
29.4789 | |
29.6507 | |
29.4311 | |
29.4142 | |
29.4840 | |
28.2249 | |
27.8767 | |
28.0055 | |
28.0514 | |
28.0687 | |
28.0669 | |
28.1494 | |
28.2968 | |
27.7759 | |
26.9086 | |
26.5583 | |
26.6709 | |
26.5389 | |
26.7976 | |
26.7932 | |
26.7770 | |
26.7719 | |
26.8674 | |
26.8700 | |
26.7538 | |
26.9638 | |
26.9730 | |
27.0057 | |
27.0110 | |
27.1088 | |
27.0666 | |
26.9555 | |
27.1553 | |
26.9884 | |
27.0351 | |
27.2354 | |
27.1441 | |
27.2802 | |
27.3443 | |
28.3087 | |
28.4021 | |
28.4244 | |
28.5245 | |
28.4378 | |
28.5200 | |
28.4728 | |
28.5197 | |
28.4742 | |
28.3672 | |
28.4567 | |
28.5175 | |
28.5290 | |
28.5945 | |
28.5551 | |
28.4649 | |
28.5762 | |
28.5997 | |
28.6232 | |
28.7423 | |
28.7574 | |
28.6490 | |
28.6730 | |
28.6800 | |
28.6905 | |
28.7598 | |
28.8605 | |
28.7405 | |
28.7572 | |
28.7655 | |
28.8526 | |
28.8015 | |
28.8136 | |
28.7507 | |
28.8366 | |
28.8487 | |
28.9619 | |
28.8902 | |
28.8861 | |
29.0203 | |
28.9465 | |
28.9603 | |
28.9311 | |
28.9376 | |
28.8845 | |
28.9364 | |
29.0383 | |
29.6509 | |
28.9306 | |
28.9374 | |
28.7702 | |
28.9420 | |
29.1386 | |
29.0485 | |
29.0549 | |
29.0967 | |
29.0701 | |
29.5001 | |
29.3502 | |
29.9003 | |
29.8825 | |
29.8600 | |
29.8358 | |
30.0880 | |
30.1595 | |
30.1126 | |
30.0909 | |
30.0600 | |
30.0236 | |
29.9966 | |
29.9665 | |
29.9394 | |
29.8920 | |
29.8529 | |
29.8177 | |
29.4897 | |
29.2798 | |
29.4832 | |
29.4610 | |
29.4095 | |
29.4374 | |
29.6657 | |
29.6439 | |
29.6220 | |
30.1760 | |
30.0970 | |
30.0542 | |
29.8693 | |
29.8431 | |
29.8273 | |
29.8028 | |
29.7742 | |
29.8341 | |
29.8143 | |
29.6608 | |
29.7321 | |
29.7133 | |
30.2077 | |
30.7729 | |
30.1639 | |
29.8424 | |
29.8299 | |
29.1958 | |
29.1354 | |
29.1302 | |
29.0291 | |
29.0716 | |
29.0378 | |
29.9146 | |
29.8688 | |
29.4114 | |
29.6380 | |
29.1597 | |
29.2016 | |
29.6533 | |
29.1565 | |
29.1186 | |
29.5284 | |
29.0740 | |
29.4673 | |
29.3986 | |
29.3632 | |
29.3052 | |
29.2494 | |
29.2163 | |
29.2690 | |
29.1702 | |
29.1339 | |
29.1180 | |
29.0659 | |
29.0403 | |
29.0409 | |
28.9591 | |
28.9487 | |
28.8783 | |
28.8393 | |
28.8465 | |
28.8234 | |
28.7895 | |
28.7512 | |
28.7256 | |
28.6921 | |
28.6374 | |
28.6166 | |
28.5918 | |
28.5867 | |
28.5651 | |
28.5275 | |
28.4785 | |
28.3783 | |
28.3007 | |
28.3104 | |
28.1705 | |
28.2388 | |
28.1787 | |
28.1686 | |
28.1292 | |
28.1025 | |
28.0143 | |
28.0259 | |
28.0589 | |
28.0002 | |
27.9654 | |
27.9760 | |
27.9383 | |
27.9018 | |
27.9521 | |
27.9085 | |
27.8631 | |
27.8869 | |
27.7862 | |
27.7781 | |
27.7872 | |
27.7938 | |
27.6557 | |
27.6605 | |
27.7349 | |
27.6658 | |
27.5411 | |
27.5387 | |
27.5367 | |
27.5398 | |
27.4785 | |
27.5523 | |
27.4750 | |
27.4774 | |
27.3982 | |
27.4020 | |
27.3927 | |
27.3958 | |
27.3323 |