История дневной ставки NIO /BND с Пятница, 26 Март 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 0.11094 брунейский доллар
минимум на
1 никарагуанская кордоба = 0.03587 брунейский доллар
Date | NIO/BND |
---|---|
0.03671 | |
0.03686 | |
0.03700 | |
0.03699 | |
0.03659 | |
0.03665 | |
0.03658 | |
0.03633 | |
0.03614 | |
0.03648 | |
0.03654 | |
0.03656 | |
0.03656 | |
0.03671 | |
0.03658 | |
0.03658 | |
0.03641 | |
0.03631 | |
0.03605 | |
0.03617 | |
0.03639 | |
0.03669 | |
0.03648 | |
0.03644 | |
0.03654 | |
0.03715 | |
0.03684 | |
0.03730 | |
0.03749 | |
0.03740 | |
0.03741 | |
0.03752 | |
0.03732 | |
0.03725 | |
0.03719 | |
0.03699 | |
0.03710 | |
0.03710 | |
0.03704 | |
0.03669 | |
0.03637 | |
0.03638 | |
0.03611 | |
0.03695 | |
0.03693 | |
0.03702 | |
0.03669 | |
0.03672 | |
0.03697 | |
0.03700 | |
0.03682 | |
0.03663 | |
0.03621 | |
0.03654 | |
0.03649 | |
0.03643 | |
0.03687 | |
0.03689 | |
0.03698 | |
0.03654 | |
0.03634 | |
0.03631 | |
0.03592 | |
0.03620 | |
0.03613 | |
0.03655 | |
0.03674 | |
0.03703 | |
0.03721 | |
0.03704 | |
0.03695 | |
0.03816 | |
0.03842 | |
0.03823 | |
0.03899 | |
0.03934 | |
0.03938 | |
0.03963 | |
0.03995 | |
0.03986 | |
0.03992 | |
0.03920 | |
0.03885 | |
0.03906 | |
0.03887 | |
0.03882 | |
0.03833 | |
0.03841 | |
0.03835 | |
0.03863 | |
0.03893 | |
0.03913 | |
0.03892 | |
0.03862 | |
0.03869 | |
0.03883 | |
0.03833 | |
0.03812 | |
0.03835 | |
0.03893 | |
0.03890 | |
0.03870 | |
0.03843 | |
0.03793 | |
0.03722 | |
0.03783 | |
0.03828 | |
0.03797 | |
0.03802 | |
0.03773 | |
0.03821 | |
0.03796 | |
0.03802 | |
0.03816 | |
0.03815 | |
0.03833 | |
0.03862 | |
0.03881 | |
0.03886 | |
0.03885 | |
0.03866 | |
0.03835 | |
0.03827 | |
0.03829 | |
0.03821 | |
0.03840 | |
0.03847 | |
0.03856 | |
0.03855 | |
0.03845 | |
0.03826 | |
0.03823 | |
0.03832 | |
0.03871 | |
0.03861 | |
0.03862 | |
0.03850 | |
0.03866 | |
0.03899 | |
0.03863 | |
0.03850 | |
0.03844 | |
0.03836 | |
0.03785 | |
0.03773 | |
0.03759 | |
0.03792 | |
0.03814 | |
0.03781 | |
0.03802 | |
0.03786 | |
0.03820 | |
0.03833 | |
0.03858 | |
0.03847 | |
0.03831 | |
0.03846 | |
0.03864 | |
0.03803 | |
0.03783 | |
0.03790 | |
0.03821 | |
0.03816 | |
0.03794 | |
0.03825 | |
0.03809 | |
0.03769 | |
0.03812 | |
0.03835 | |
0.03824 | |
0.03841 | |
0.03837 | |
0.03848 | |
0.03865 | |
0.03832 | |
0.03924 | |
0.03909 | |
0.03900 | |
0.03896 | |
0.03920 | |
0.03952 | |
0.03913 | |
0.03932 | |
0.03916 | |
0.03902 | |
0.03926 | |
0.03948 | |
0.03951 | |
0.03954 | |
0.03996 | |
0.04009 | |
0.04009 | |
0.04028 | |
0.04092 | |
0.04038 | |
0.04109 | |
0.04095 | |
0.04150 | |
0.04225 | |
0.04218 | |
0.04198 | |
0.04187 | |
0.04175 | |
0.04184 | |
0.04175 | |
0.04204 | |
0.04214 | |
0.04306 | |
0.04162 | |
0.04081 | |
0.04098 | |
0.04132 | |
0.04097 | |
0.04095 | |
0.04055 | |
0.03997 | |
0.03968 | |
0.03979 | |
0.03981 | |
0.03980 | |
0.04001 | |
0.03979 | |
0.04012 | |
0.04053 | |
0.04038 | |
0.04032 | |
0.04033 | |
0.04005 | |
0.04039 | |
0.04054 | |
0.04078 | |
0.04112 | |
0.04017 | |
0.04022 | |
0.04029 | |
0.04032 | |
0.04030 | |
0.04025 | |
0.04030 | |
0.04028 | |
0.04030 | |
0.04067 | |
0.04069 | |
0.04070 | |
0.04090 | |
0.04071 | |
0.04075 | |
0.04078 | |
0.04044 | |
0.04099 | |
0.04102 | |
0.04092 | |
0.04105 | |
0.04099 | |
0.04091 | |
0.04100 | |
0.04107 | |
0.04110 | |
0.04109 | |
0.04109 | |
0.04099 | |
0.04109 | |
0.04115 | |
0.04117 | |
0.04108 | |
0.04122 | |
0.04128 | |
0.04838 | |
0.04837 | |
0.04834 | |
0.04857 | |
0.04854 | |
0.04855 | |
0.04862 | |
0.04864 | |
0.04861 | |
0.04556 | |
0.04275 | |
0.04606 | |
0.04295 | |
0.04375 | |
0.04391 | |
0.04388 | |
0.04393 | |
0.04386 | |
0.04305 | |
0.04718 | |
0.04725 | |
0.04730 | |
0.04736 | |
0.04751 | |
0.04729 | |
0.04740 | |
0.04751 | |
0.04753 | |
0.04304 | |
0.04285 | |
0.04299 | |
0.04283 | |
0.04778 | |
0.04212 | |
0.04518 | |
0.04275 | |
0.04285 | |
0.04252 | |
0.04273 | |
0.04277 | |
0.04245 | |
0.04204 | |
0.04225 | |
0.04202 | |
0.04195 | |
0.04232 | |
0.04220 | |
0.04241 | |
0.04233 | |
0.04225 | |
0.04253 | |
0.04232 | |
0.04217 | |
0.04256 | |
0.04266 | |
0.04316 | |
0.04348 | |
0.04369 | |
0.04372 | |
0.04374 | |
0.04380 | |
0.04371 | |
0.04394 | |
0.04433 | |
0.04438 | |
0.04434 | |
0.04431 | |
0.04462 | |
0.04495 | |
0.04479 | |
0.04455 | |
0.04439 | |
0.04431 | |
0.04511 | |
0.04550 | |
0.04545 | |
0.04527 | |
0.04541 | |
0.04525 | |
0.04530 | |
0.04569 | |
0.04611 | |
0.04627 | |
0.04638 | |
0.04641 | |
0.04630 | |
0.04638 | |
0.04642 | |
0.04661 | |
0.04673 | |
0.04717 | |
0.04687 | |
0.04685 | |
0.04700 | |
0.04734 | |
0.04717 | |
0.04699 | |
0.04723 | |
0.04778 | |
0.04769 | |
0.04741 | |
0.04796 | |
0.04799 | |
0.04769 | |
0.04816 | |
0.04820 | |
0.04855 | |
0.04916 | |
0.04919 | |
0.04931 | |
0.04918 | |
0.04900 | |
0.04941 | |
0.04870 | |
0.04885 | |
0.04833 | |
0.04766 | |
0.04793 | |
0.04784 | |
0.04785 | |
0.04719 | |
0.04693 | |
0.04709 | |
0.04719 | |
0.04700 | |
0.04623 | |
0.04714 | |
0.04702 | |
0.04673 | |
0.04686 | |
0.04676 | |
0.04758 | |
0.04711 | |
0.04704 | |
0.04706 | |
0.04763 | |
0.04723 | |
0.04746 | |
0.04801 | |
0.04827 | |
0.04838 | |
0.04811 | |
0.04765 | |
0.04726 | |
0.04788 | |
0.04819 | |
0.04782 | |
0.04798 | |
0.04837 | |
0.04790 | |
0.04878 | |
0.04895 | |
0.04989 | |
0.04994 | |
0.04981 | |
0.04986 | |
0.05108 | |
0.05097 | |
0.05156 | |
0.05165 | |
0.05081 | |
0.05043 | |
0.05075 | |
0.05061 | |
0.05034 | |
0.05135 | |
0.05141 | |
0.05187 | |
0.05168 | |
0.05093 | |
0.05068 | |
0.05051 | |
0.05080 | |
0.05172 | |
0.05176 | |
0.05095 | |
0.05171 | |
0.05227 | |
0.05168 | |
0.05170 | |
0.05163 | |
0.05076 | |
0.05054 | |
0.05056 | |
0.05085 | |
0.05027 | |
0.05004 | |
0.04999 | |
0.04939 | |
0.04994 | |
0.05022 | |
0.05025 | |
0.04992 | |
0.04930 | |
0.04970 | |
0.04956 | |
0.04950 | |
0.05018 | |
0.05115 | |
0.05057 | |
0.05140 | |
0.05136 | |
0.05203 | |
0.05161 | |
0.05106 | |
0.05096 | |
0.05085 | |
0.05071 | |
0.05085 | |
0.05050 | |
0.05018 | |
0.05032 | |
0.05016 | |
0.04999 | |
0.04984 | |
0.04949 | |
0.04979 | |
0.04911 | |
0.04899 | |
0.04889 | |
0.04864 | |
0.04829 | |
0.04806 | |
0.04793 | |
0.04778 | |
0.04870 | |
0.04853 | |
0.04828 | |
0.04898 | |
0.04795 | |
0.04774 | |
0.04782 | |
0.04772 | |
0.04804 | |
0.04791 | |
0.04771 | |
0.04769 | |
0.04770 | |
0.04796 | |
0.04801 | |
0.04804 | |
0.04837 | |
0.04831 | |
0.04871 | |
0.04853 | |
0.04857 | |
0.04855 | |
0.04851 | |
0.04877 | |
0.04865 | |
0.04865 | |
0.04893 | |
0.04893 | |
0.04982 | |
0.04947 | |
0.04965 | |
0.04980 | |
0.04953 | |
0.04926 | |
0.04975 | |
0.05015 | |
0.05021 | |
0.04988 | |
0.04991 | |
0.04976 | |
0.04984 | |
0.05010 | |
0.05022 | |
0.04904 | |
0.04947 | |
0.04973 | |
0.05018 | |
0.05042 | |
0.05013 | |
0.04993 | |
0.04981 | |
0.05062 | |
0.05022 | |
0.05080 | |
0.05053 | |
0.05054 | |
0.05179 | |
0.05049 | |
0.05089 | |
0.05075 | |
0.05028 | |
0.05088 | |
0.05116 | |
0.05016 | |
0.05107 | |
0.05142 | |
0.05089 | |
0.05203 | |
0.05162 | |
0.05141 | |
0.05137 | |
0.05127 | |
0.05152 | |
0.05068 | |
0.05047 | |
0.05034 | |
0.05048 | |
0.05035 | |
0.05054 | |
0.05054 | |
0.05107 | |
0.05120 | |
0.05100 | |
0.05102 | |
0.05075 | |
0.05065 | |
0.05077 | |
0.05068 | |
0.05081 | |
0.05087 | |
0.05079 | |
0.05070 | |
0.05067 | |
0.05066 | |
0.05028 | |
0.05080 | |
0.05074 | |
0.05094 | |
0.05108 | |
0.05105 | |
0.05116 | |
0.05108 | |
0.05113 | |
0.05115 | |
0.05157 | |
0.05158 | |
0.05160 | |
0.05145 | |
0.05204 | |
0.05253 | |
0.05275 | |
0.05290 | |
0.05261 | |
0.05251 | |
0.05276 | |
0.05338 | |
0.05366 | |
0.05396 | |
0.05383 | |
0.05474 | |
0.05411 | |
0.05465 | |
0.05485 | |
0.05459 | |
0.05450 | |
0.05397 | |
0.05344 | |
0.05298 | |
0.05354 | |
0.05361 | |
0.05420 | |
0.05409 | |
0.05415 | |
0.05415 | |
0.05437 | |
0.05424 | |
0.05426 | |
0.05414 | |
0.05433 | |
0.05414 | |
0.05459 | |
0.05500 | |
0.05607 | |
0.05631 | |
0.05645 | |
0.05629 | |
0.05697 | |
0.05672 | |
0.05597 | |
0.05682 | |
0.05702 | |
0.05669 | |
0.05599 | |
0.05484 | |
0.05596 | |
0.05618 | |
0.05679 | |
0.05668 | |
0.05644 | |
0.05531 | |
0.05451 | |
0.05331 | |
0.05342 | |
0.05346 | |
0.05345 | |
0.05405 | |
0.05345 | |
0.05371 | |
0.05422 | |
0.05454 | |
0.05470 | |
0.05548 | |
0.05529 | |
0.05530 | |
0.05509 | |
0.05549 | |
0.05598 | |
0.05615 | |
0.05544 | |
0.05499 | |
0.05547 | |
0.05618 | |
0.05665 | |
0.06314 | |
0.06331 | |
0.06365 | |
0.06362 | |
0.06349 | |
0.06385 | |
0.06406 | |
0.06448 | |
0.06418 | |
0.06452 | |
0.06463 | |
0.06496 | |
0.06542 | |
0.06480 | |
0.06601 | |
0.06634 | |
0.06603 | |
0.06606 | |
0.06650 | |
0.06571 | |
0.06557 | |
0.06506 | |
0.06563 | |
0.06578 | |
0.06563 | |
0.06640 | |
0.06674 | |
0.06730 | |
0.06781 | |
0.06815 | |
0.06848 | |
0.06895 | |
0.06910 | |
0.06927 | |
0.06885 | |
0.06920 | |
0.06980 | |
0.07025 | |
0.07077 | |
0.07132 | |
0.07117 | |
0.07091 | |
0.07184 | |
0.07190 | |
0.07172 | |
0.07211 | |
0.07109 | |
0.07038 | |
0.07007 | |
0.07015 | |
0.07132 | |
0.07204 | |
0.07189 | |
0.07201 | |
0.07213 | |
0.07265 | |
0.07246 | |
0.07244 | |
0.07272 | |
0.07296 | |
0.07332 | |
0.07267 | |
0.07238 | |
0.07189 | |
0.07216 | |
0.07247 | |
0.07297 | |
0.07266 | |
0.07215 | |
0.07191 | |
0.07203 | |
0.07205 | |
0.07212 | |
0.07218 | |
0.07281 | |
0.07268 | |
0.07244 | |
0.07261 | |
0.07353 | |
0.07400 | |
0.07407 | |
0.07439 | |
0.07501 | |
0.07534 | |
0.07531 | |
0.07562 | |
0.07540 | |
0.07524 | |
0.07806 | |
0.07809 | |
0.07867 | |
0.07979 | |
0.07974 | |
0.08131 | |
0.08119 | |
0.08128 | |
0.08072 | |
0.08092 | |
0.08148 | |
0.08135 | |
0.08146 | |
0.08004 | |
0.08089 | |
0.08109 | |
0.08082 | |
0.08071 | |
0.08030 | |
0.08100 | |
0.08194 | |
0.08157 | |
0.08081 | |
0.08107 | |
0.07999 | |
0.08063 | |
0.08066 | |
0.08017 | |
0.08047 | |
0.07977 | |
0.07888 | |
0.07948 | |
0.07983 | |
0.08073 | |
0.08129 | |
0.08087 | |
0.08112 | |
0.08067 | |
0.07988 | |
0.08089 | |
0.08059 | |
0.08035 | |
0.07978 | |
0.07892 | |
0.07914 | |
0.07908 | |
0.07899 | |
0.07894 | |
0.07859 | |
0.07876 | |
0.07910 | |
0.07770 | |
0.07805 | |
0.07774 | |
0.07782 | |
0.07830 | |
0.07819 | |
0.07845 | |
0.07869 | |
0.07832 | |
0.07858 | |
0.07853 | |
0.07851 | |
0.07890 | |
0.07790 | |
0.07849 | |
0.07797 | |
0.07859 | |
0.07907 | |
0.07923 | |
0.07943 | |
0.07929 | |
0.07955 | |
0.07911 | |
0.07999 | |
0.08022 | |
0.08044 | |
0.08051 | |
0.08073 | |
0.08127 | |
0.08091 | |
0.08103 | |
0.08090 | |
0.08168 | |
0.08190 | |
0.08150 | |
0.08168 | |
0.08146 | |
0.08169 | |
0.08183 | |
0.08189 | |
0.08207 | |
0.08239 | |
0.08251 | |
0.08272 | |
0.08305 | |
0.08343 | |
0.08347 | |
0.08434 | |
0.08418 | |
0.08416 | |
0.08458 | |
0.08422 | |
0.08380 | |
0.08416 | |
0.08400 | |
0.08427 | |
0.08460 | |
0.08477 | |
0.08502 | |
0.08503 | |
0.08523 | |
0.08493 | |
0.08499 | |
0.08514 | |
0.08465 | |
0.08461 | |
0.08482 | |
0.08471 | |
0.08475 | |
0.08487 | |
0.08494 | |
0.08501 | |
0.08528 | |
0.08544 | |
0.08548 | |
0.08556 | |
0.08561 | |
0.08585 | |
0.08580 | |
0.08599 | |
0.08598 | |
0.08621 | |
0.08597 | |
0.08617 | |
0.08827 | |
0.08624 | |
0.08630 | |
0.08655 | |
0.08695 | |
0.08842 | |
0.08805 | |
0.08843 | |
0.08828 | |
0.08900 | |
0.08941 | |
0.08972 | |
0.09104 | |
0.09094 | |
0.09107 | |
0.09062 | |
0.09168 | |
0.09195 | |
0.09177 | |
0.09209 | |
0.09190 | |
0.09205 | |
0.09227 | |
0.09257 | |
0.09191 | |
0.09223 | |
0.09266 | |
0.09267 | |
0.09158 | |
0.09192 | |
0.09210 | |
0.09243 | |
0.09223 | |
0.09188 | |
0.09322 | |
0.09333 | |
0.09392 | |
0.09746 | |
0.09763 | |
0.09769 | |
0.09703 | |
0.09752 | |
0.09754 | |
0.09748 | |
0.09769 | |
0.09805 | |
0.09801 | |
0.09792 | |
0.09794 | |
0.09835 | |
0.10025 | |
0.10303 | |
0.10123 | |
0.10043 | |
0.10206 | |
0.10024 | |
0.10054 | |
0.10060 | |
0.10079 | |
0.10063 | |
0.10030 | |
0.10346 | |
0.10338 | |
0.10146 | |
0.10308 | |
0.10141 | |
0.10112 | |
0.10249 | |
0.10061 | |
0.10122 | |
0.10186 | |
0.09988 | |
0.10112 | |
0.10137 | |
0.10156 | |
0.10300 | |
0.10351 | |
0.10344 | |
0.10268 | |
0.10228 | |
0.10275 | |
0.10183 | |
0.10165 | |
0.10172 | |
0.10168 | |
0.10080 | |
0.10042 | |
0.10099 | |
0.10146 | |
0.10138 | |
0.10236 | |
0.10142 | |
0.10026 | |
0.09991 | |
0.10018 | |
0.10003 | |
0.10094 | |
0.10112 | |
0.10132 | |
0.10109 | |
0.10089 | |
0.10114 | |
0.10141 | |
0.10116 | |
0.10123 | |
0.10137 | |
0.10189 | |
0.10121 | |
0.10138 | |
0.10196 | |
0.10232 | |
0.10250 | |
0.10356 | |
0.10352 | |
0.10440 | |
0.10468 | |
0.10506 | |
0.10571 | |
0.10563 | |
0.10632 | |
0.10688 | |
0.10756 | |
0.10757 | |
0.10770 | |
0.10993 | |
0.10841 | |
0.10863 | |
0.10944 | |
0.10914 | |
0.10876 | |
0.10822 | |
0.10803 | |
0.10729 | |
0.10904 | |
0.10774 | |
0.10929 | |
0.10995 | |
0.10875 | |
0.10862 | |
0.10502 | |
0.10587 | |
0.10622 | |
0.10618 | |
0.10613 |