История дневной ставки NGN /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нигерийская найра = 0.0073178 Доллар Тувалу
минимум на
1 нигерийская найра = 0.0030900 Доллар Тувалу
Date | NGN/TVD |
---|---|
0.0035582 | |
0.0035613 | |
0.0034431 | |
0.0034373 | |
0.0034258 | |
0.0034049 | |
0.0034380 | |
0.0033716 | |
0.0034429 | |
0.0033559 | |
0.0034132 | |
0.0034686 | |
0.0035467 | |
0.0034872 | |
0.0034555 | |
0.0034106 | |
0.0034689 | |
0.0033450 | |
0.0033514 | |
0.0033751 | |
0.0034694 | |
0.0034262 | |
0.0034179 | |
0.0033662 | |
0.0032515 | |
0.0033291 | |
0.0032690 | |
0.0033242 | |
0.0033483 | |
0.0033834 | |
0.0033821 | |
0.0033879 | |
0.0033691 | |
0.0033378 | |
0.0033648 | |
0.0033716 | |
0.0033663 | |
0.0034100 | |
0.0033946 | |
0.0034473 | |
0.0033900 | |
0.0033483 | |
0.0033129 | |
0.0032697 | |
0.0032202 | |
0.0032389 | |
0.0032782 | |
0.0033188 | |
0.0033291 | |
0.0033425 | |
0.0033547 | |
0.0032926 | |
0.0032636 | |
0.0033280 | |
0.0033733 | |
0.0033116 | |
0.0033138 | |
0.0033021 | |
0.0032946 | |
0.0033127 | |
0.0032577 | |
0.0032283 | |
0.0032171 | |
0.0032318 | |
0.0031388 | |
0.0031175 | |
0.0031300 | |
0.0031439 | |
0.0031413 | |
0.0033406 | |
0.0033939 | |
0.0032701 | |
0.0031478 | |
0.0033454 | |
0.0032042 | |
0.0033126 | |
0.0032598 | |
0.0034371 | |
0.0033959 | |
0.0031923 | |
0.0032178 | |
0.0034178 | |
0.0033749 | |
0.0033475 | |
0.0033431 | |
0.0033483 | |
0.0033669 | |
0.0034538 | |
0.0034167 | |
0.0034418 | |
0.0035348 | |
0.0035506 | |
0.0035764 | |
0.0035954 | |
0.0035855 | |
0.0037024 | |
0.0036827 | |
0.0036873 | |
0.0036103 | |
0.0036276 | |
0.0036915 | |
0.0036187 | |
0.0035815 | |
0.0035516 | |
0.0035267 | |
0.0036158 | |
0.0036440 | |
0.0036431 | |
0.0036559 | |
0.0035976 | |
0.0036780 | |
0.0036955 | |
0.0037071 | |
0.0037646 | |
0.0037414 | |
0.0037496 | |
0.0036885 | |
0.0038286 | |
0.0039171 | |
0.0039685 | |
0.0039684 | |
0.0040037 | |
0.0039785 | |
0.0040822 | |
0.0041561 | |
0.0043507 | |
0.0042034 | |
0.0045684 | |
0.0044416 | |
0.0041481 | |
0.0041850 | |
0.0041545 | |
0.0040874 | |
0.0041197 | |
0.0041059 | |
0.0040763 | |
0.0040133 | |
0.0039907 | |
0.0039617 | |
0.0039340 | |
0.0039824 | |
0.0039963 | |
0.0040496 | |
0.0040465 | |
0.0040668 | |
0.0040480 | |
0.0040359 | |
0.0040116 | |
0.0040477 | |
0.0040281 | |
0.0040861 | |
0.0041040 | |
0.0040841 | |
0.0040811 | |
0.0040474 | |
0.0040242 | |
0.0041091 | |
0.0048297 | |
0.0040621 | |
0.0040653 | |
0.0040556 | |
0.0040013 | |
0.0039442 | |
0.0039530 | |
0.0039734 | |
0.0039686 | |
0.0039910 | |
0.0040394 | |
0.0046816 | |
0.0039708 | |
0.0040095 | |
0.0040141 | |
0.0039862 | |
0.0039728 | |
0.0039330 | |
0.0038795 | |
0.0038718 | |
0.0039051 | |
0.0039069 | |
0.0039160 | |
0.0039025 | |
0.0039423 | |
0.0039072 | |
0.0038476 | |
0.0038671 | |
0.0039223 | |
0.0038404 | |
0.0038464 | |
0.0038560 | |
0.0038193 | |
0.0038337 | |
0.0038724 | |
0.0039005 | |
0.0038250 | |
0.0038326 | |
0.0037198 | |
0.0038049 | |
0.0037708 | |
0.0038306 | |
0.0038165 | |
0.0038838 | |
0.0038833 | |
0.0038499 | |
0.0038919 | |
0.0038159 | |
0.0037847 | |
0.0038509 | |
0.0038655 | |
0.0038154 | |
0.0037734 | |
0.0037610 | |
0.0038092 | |
0.0037543 | |
0.0037339 | |
0.0037725 | |
0.0037307 | |
0.0037266 | |
0.0037813 | |
0.0037508 | |
0.0037282 | |
0.0036562 | |
0.0036333 | |
0.0036847 | |
0.0036618 | |
0.0036936 | |
0.0036945 | |
0.0036150 | |
0.0036214 | |
0.0036090 | |
0.0036177 | |
0.0036256 | |
0.0035792 | |
0.0035997 | |
0.0035167 | |
0.0035426 | |
0.0035123 | |
0.0035227 | |
0.0035238 | |
0.0034310 | |
0.0034611 | |
0.0034911 | |
0.0035477 | |
0.0035638 | |
0.0036106 | |
0.0036220 | |
0.0036830 | |
0.0036580 | |
0.0036539 | |
0.0036806 | |
0.0036355 | |
0.0035562 | |
0.0035333 | |
0.0035871 | |
0.0035752 | |
0.0035112 | |
0.0034641 | |
0.0034527 | |
0.0035140 | |
0.0034759 | |
0.0034969 | |
0.0034801 | |
0.0034607 | |
0.0039913 | |
0.0039968 | |
0.0041678 | |
0.0041762 | |
0.0041398 | |
0.0040614 | |
0.0041786 | |
0.0042526 | |
0.0041164 | |
0.0041424 | |
0.0042446 | |
0.0042441 | |
0.0042619 | |
0.0042518 | |
0.0041717 | |
0.0041684 | |
0.0042060 | |
0.0041484 | |
0.0041592 | |
0.0040821 | |
0.0041653 | |
0.0041456 | |
0.0041027 | |
0.0041058 | |
0.0041288 | |
0.0041133 | |
0.0041502 | |
0.0041357 | |
0.0042253 | |
0.0044433 | |
0.0045758 | |
0.0045702 | |
0.0043569 | |
0.0042035 | |
0.0042656 | |
0.0042353 | |
0.0042916 | |
0.0042124 | |
0.0042445 | |
0.0043084 | |
0.0043206 | |
0.0043091 | |
0.0043266 | |
0.0042897 | |
0.0042951 | |
0.0043369 | |
0.0043610 | |
0.0041627 | |
0.0041884 | |
0.0039843 | |
0.0042007 | |
0.0041228 | |
0.0041355 | |
0.0043379 | |
0.0045583 | |
0.0046914 | |
0.0047045 | |
0.0061116 | |
0.0067864 | |
0.0068965 | |
0.0069735 | |
0.0069425 | |
0.0069006 | |
0.0068469 | |
0.0065769 | |
0.0065044 | |
0.0065396 | |
0.0066427 | |
0.0065811 | |
0.0066848 | |
0.0065915 | |
0.0066642 | |
0.0067915 | |
0.0069888 | |
0.0070753 | |
0.0070860 | |
0.0069991 | |
0.0070925 | |
0.0071563 | |
0.0073027 | |
0.0071446 | |
0.0068693 | |
0.0069126 | |
0.0070572 | |
0.0069496 | |
0.0069014 | |
0.0069688 | |
0.0069502 | |
0.0070470 |