История дневной ставки NGN /BTC с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 нигерийская найра = 0.000481507348 Bitcoin
минимум на
1 нигерийская найра = 0.000000008500 Bitcoin
Date | NGN/BTC |
---|---|
0.000000011176 | |
0.000000012821 | |
0.000000011821 | |
0.000000012110 | |
0.000000013125 | |
0.000000011244 | |
0.000000010098 | |
0.000000010143 | |
0.000000009458 | |
0.000000008715 | |
0.000000009477 | |
0.000000011784 | |
0.000000013158 | |
0.000000013484 | |
0.000000025904 | |
0.000000025608 | |
0.000000028092 | |
0.000000024564 | |
0.000000024061 | |
0.000000025154 | |
0.000000030011 | |
0.000000029678 | |
0.000000030626 | |
0.000000029866 | |
0.000000033537 | |
0.000000032533 | |
0.000000034104 | |
0.000000035522 | |
0.000000036778 | |
0.000000034593 | |
0.000000045498 | |
0.000000047286 | |
0.000000047286 | |
0.000000048741 | |
0.000000047405 | |
0.000000051123 | |
0.000000051139 | |
0.000000049792 | |
0.000000050009 | |
0.000000044372 | |
0.000000044608 | |
0.000000044992 | |
0.000000043244 | |
0.000000042640 | |
0.000000041727 | |
0.000000042055 | |
0.000000042180 | |
0.000000054220 | |
0.000000083411 | |
0.000000083856 | |
0.000000078229 | |
0.000000080514 | |
0.000000079592 | |
0.000000078351 | |
0.000000077344 | |
0.000000079140 | |
0.000000073752 | |
0.000000089642 | |
0.000000096912 | |
0.000000092481 | |
0.000000087365 | |
0.000000099615 | |
0.000000095476 | |
0.000000095062 | |
0.000000095115 | |
0.000000103174 | |
0.000000127027 | |
0.000000134071 | |
0.000000132580 | |
0.000000135479 | |
0.000000130853 | |
0.000000132734 | |
0.000000138982 | |
0.000000143218 | |
0.000000136052 | |
0.000000109917 | |
0.000000110893 | |
0.000000117984 | |
0.000000116557 | |
0.000000120698 | |
0.000000117861 | |
0.000000119941 | |
0.000000118062 | |
0.000000105575 | |
0.000000117789 | |
0.000000115609 | |
0.000000110375 | |
0.000000097779 | |
0.000000100992 | |
0.000000101630 | |
0.000000111117 | |
0.000000105785 | |
0.000000119651 | |
0.000000119294 | |
0.000000115432 | |
0.000000115451 | |
0.000000107183 | |
0.000000076828 | |
0.000000075938 | |
0.000000082673 | |
0.000000080499 | |
0.000000079351 | |
0.000000062515 | |
0.000000059514 | |
0.000000058546 | |
0.000000060704 | |
0.000000063355 | |
0.000000055636 | |
0.000000064931 | |
0.000000056455 | |
0.000000054731 | |
0.000000062480 | |
0.000000065491 | |
0.000000057025 | |
0.000000057783 | |
0.000000052252 | |
0.000000047935 | |
0.000000051627 | |
0.000000051887 | |
0.000000048071 | |
0.000000041947 | |
0.000000042978 | |
0.000000037979 | |
0.000000036787 | |
0.000000039712 | |
0.000000038515 | |
0.000000039109 | |
0.000000042406 | |
0.000000049347 | |
0.000000057332 | |
0.000000056530 | |
0.000000053963 | |
0.000000046136 | |
0.000000051646 | |
0.000000049040 | |
0.000000052877 | |
0.000000052501 | |
0.000000061958 | |
0.000000065019 | |
0.000000078929 | |
0.000000073268 | |
0.000000071830 | |
0.000000070794 | |
0.000000077015 | |
0.000000059862 | |
0.000000072257 | |
0.000000065047 | |
0.000000062879 | |
0.000000056008 | |
0.000000047049 | |
0.000000045951 | |
0.000000047091 | |
0.000000043923 | |
0.000000042638 | |
0.000000041517 | |
0.000000043947 | |
0.000000046576 | |
0.000000047013 | |
0.000000050281 | |
0.000000052942 | |
0.000000046580 | |
0.000000052194 | |
0.000000056521 | |
0.000000076672 | |
0.000000079895 | |
0.000000070105 | |
0.000000072615 | |
0.000000080992 | |
0.000000097003 | |
0.000000113265 | |
0.000000135074 | |
0.000000136202 | |
0.000000132759 | |
0.000000141819 | |
0.000000157095 | |
0.000000170448 | |
0.000000192071 | |
0.000000200456 | |
0.000000222705 | |
0.000000225907 | |
0.000000242065 | |
0.000000244089 | |
0.000000251144 | |
0.000000243932 | |
0.000000249375 | |
0.000000222665 | |
0.000000220298 | |
0.000000213535 | |
0.000000218657 | |
0.000000231582 | |
0.000000233351 | |
0.000000281082 | |
0.000000279324 | |
0.000000276504 | |
0.000000280973 | |
0.000000267243 | |
0.000000273817 | |
0.000000263878 | |
0.000000253411 | |
0.000000287879 | |
0.000000266213 | |
0.000000298109 | |
0.000000288521 | |
0.000000329289 | |
0.000000378105 | |
0.000000382037 | |
0.000000360663 | |
0.000000396954 | |
0.000000406991 | |
0.000000541882 | |
0.000000343846 | |
0.000000307691 | |
0.000000284655 | |
0.000000283014 | |
0.000000278257 | |
0.000000295696 | |
0.000000309827 | |
0.000000319451 | |
0.000000339982 | |
0.000000354373 | |
0.000000381348 | |
0.000000376586 | |
0.000000399754 | |
0.000000375587 | |
0.000000377094 | |
0.000000386438 | |
0.000000337340 | |
0.000000317051 | |
0.000000293346 | |
0.000000299303 | |
0.000000348330 | |
0.000000330230 | |
0.000000336086 | |
0.000000332682 | |
0.000000285589 | |
0.000000270058 | |
0.000000268224 | |
0.000000265385 | |
0.000000314866 | |
0.000000251410 | |
0.000000241359 | |
0.000000233847 | |
0.000000291264 | |
0.000000269205 | |
0.000000255331 | |
0.000000225340 | |
0.000000261278 | |
0.000000251860 | |
0.000000297444 | |
0.000000407229 | |
0.000000341286 | |
0.000000315332 | |
0.000000346961 | |
0.000000354944 | |
0.000000483944 | |
0.000000534325 | |
0.000000515242 | |
0.000000550895 | |
0.000000524213 | |
0.000000669022 | |
0.000000709930 | |
0.000000694212 | |
0.000000720618 | |
0.000000745132 | |
0.000000720359 | |
0.000000711453 | |
0.000000767590 | |
0.000000808984 | |
0.000000802447 | |
0.000000779352 | |
0.000000747031 | |
0.000000682132 | |
0.000000739938 | |
0.000000677993 | |
0.000000780506 | |
0.000000800414 | |
0.000000715458 | |
0.000000734260 | |
0.000000576511 | |
0.000000433936 | |
0.000000429631 | |
0.000000438383 | |
0.000000427945 | |
0.000000424471 | |
0.000000416488 | |
0.000000418164 | |
0.000000417524 | |
0.000000441969 | |
0.000000437743 | |
0.000000383017 | |
0.000000401052 | |
0.000000441978 | |
0.000000443419 | |
0.000000400255 | |
0.000000338562 | |
0.000000360653 | |
0.000000410799 | |
0.000000417081 | |
0.000000419978 | |
0.000000445116 | |
0.000000413924 | |
0.000000404285 | |
0.000000369868 | |
0.000000390908 | |
0.000000330703 | |
0.000000320174 | |
0.000000296810 | |
0.000000301000 | |
0.000000310942 | |
0.000000345047 | |
0.000000411718 | |
0.000000394166 | |
0.000000340846 | |
0.000000323581 | |
0.000000304779 | |
0.000000240625 | |
0.000000269609 | |
0.000000248994 | |
0.000000312064 | |
0.000000401830 | |
0.000000248958 | |
0.000000257527 | |
0.000000204673 | |
0.000000185383 | |
0.000000207616 | |
0.000000198503 | |
0.000000146102 | |
0.000000165259 | |
0.000000239497 | |
0.000000284912 | |
0.000000335738 | |
0.000000426651 | |
0.000000403647 | |
0.000000453153 | |
0.000000471470 | |
0.000000482890 | |
0.000000582233 | |
0.000000634538 | |
0.000000711159 | |
0.000000679472 | |
0.000000659954 | |
0.000000634650 | |
0.000000627910 | |
0.000000693533 | |
0.000000626784 | |
0.000000802409 | |
0.000001117918 | |
0.000001142888 | |
0.000001460391 | |
0.000001333928 | |
0.000001225284 | |
0.000001227511 | |
0.000001196730 | |
0.000001179056 | |
0.000001131602 | |
0.000001341325 | |
0.000001485594 | |
0.000001792669 | |
0.000001853517 | |
0.000002225933 | |
0.000002522950 | |
0.000002648981 | |
0.000002664776 | |
0.000002741519 | |
0.000003051815 | |
0.000002981025 | |
0.000002564791 | |
0.000002478604 | |
0.000002669419 | |
0.000002984412 | |
0.000003182980 | |
0.000003025304 | |
0.000003395630 | |
0.000003399052 | |
0.000003837438 | |
0.000003633312 | |
0.000003247888 | |
0.000003607810 | |
0.000003988837 | |
0.000004041021 | |
0.000004173264 | |
0.000004301064 | |
0.000004272611 | |
0.000004498394 | |
0.000004639134 | |
0.000004654859 | |
0.000005026417 | |
0.000005136825 | |
0.000005311986 | |
0.000005374191 | |
0.000005402209 | |
0.000005389562 | |
0.000005396447 | |
0.000005210148 | |
0.000005522449 | |
0.000005164341 | |
0.000005662656 | |
0.000005341275 | |
0.000005124447 | |
0.000004941230 | |
0.000005167654 | |
0.000005460234 | |
0.000005222117 | |
0.000006199298 | |
0.000007389294 | |
0.000008685407 | |
0.000009577064 | |
0.000011411607 | |
0.000010965039 | |
0.000010997049 | |
0.000011112315 | |
0.000010969483 | |
0.000011779463 | |
0.000011896666 | |
0.000012006133 | |
0.000011758698 | |
0.000012132674 | |
0.000012087339 | |
0.000012310984 | |
0.000011597969 | |
0.000011440897 | |
0.000012356024 | |
0.000013368227 | |
0.000013691956 | |
0.000012457757 | |
0.000013145988 | |
0.000011190259 | |
0.000011686934 | |
0.000011879247 | |
0.000011361214 | |
0.000011557211 | |
0.000012824599 | |
0.000013552693 | |
0.000015521243 | |
0.000015676766 | |
0.000013141327 | |
0.000013943940 | |
0.000017613528 | |
0.000019010041 | |
0.000020422847 | |
0.000020893121 | |
0.000021053554 | |
0.000022182941 | |
0.000021782803 | |
0.000020900226 | |
0.000021857938 | |
0.000023902364 | |
0.000019571718 | |
0.000019040936 | |
0.000017827200 | |
0.000017056421 | |
0.000018160436 | |
0.000017335278 | |
0.000018566780 | |
0.000019651735 | |
0.000020277471 | |
0.000021190391 | |
0.000021950142 | |
0.000022514487 | |
0.000021173971 | |
0.000021539301 | |
0.000020735353 | |
0.000021129696 | |
0.000021980187 | |
0.000022394816 | |
0.000022357545 | |
0.000019673136 | |
0.000020378162 | |
0.000018855963 | |
0.000017275353 | |
0.000017399347 | |
0.000018421256 | |
0.000020896310 | |
0.000021022173 | |
0.000023152882 | |
0.000022805581 | |
0.000019518667 | |
0.000024944270 | |
0.000020400665 | |
0.000020099758 | |
0.000017461183 | |
0.000016508164 | |
0.000016130719 | |
0.000015102052 | |
0.000014421314 | |
0.000015108537 | |
0.000015034784 | |
0.000016241089 | |
0.000018623627 | |
0.000017305073 | |
0.000015918201 | |
0.000015620101 | |
0.000018514592 | |
0.000016425665 | |
0.000015278621 | |
0.000012983910 | |
0.000013108551 | |
0.000012958869 | |
0.000012346167 | |
0.000013502570 | |
0.000010776793 | |
0.000010572929 | |
0.000010542065 | |
0.000009962124 | |
0.000009944172 | |
0.000009928392 | |
0.000009646377 | |
0.000010457628 | |
0.000010325618 | |
0.000009539466 | |
0.000009263161 | |
0.000010630931 | |
0.000013873187 | |
0.000014136838 | |
0.000014654609 | |
0.000014106911 | |
0.000012501617 | |
0.000013380590 | |
0.000013549368 | |
0.000013311172 | |
0.000010331382 | |
0.000009799935 | |
0.000009694845 | |
0.000009225554 | |
0.000011098182 | |
0.000009859391 | |
0.000009235546 | |
0.000007247135 | |
0.000007549812 | |
0.000007126825 | |
0.000007241367 | |
0.000006651684 | |
0.000008201650 | |
0.000009579799 | |
0.000008528275 | |
0.000007133613 | |
0.000006130849 | |
0.000007860959 | |
0.000010588869 | |
0.000018438504 | |
0.000028311181 | |
0.000031267742 | |
0.000033781470 | |
0.000042553071 | |
0.000047237667 | |
0.000045353936 | |
0.000048154843 | |
0.000044842158 | |
0.000047590788 | |
0.000043588457 | |
0.000052199533 | |
0.000053563992 | |
0.000060036934 | |
0.000060127078 | |
0.000062532532 | |
0.000068997845 | |
0.000063631831 | |
0.000081026371 | |
0.000068186699 | |
0.000060396114 | |
0.000061608101 | |
0.000059955853 | |
0.000053128284 | |
0.000047403666 | |
0.000052028485 | |
0.000054389397 | |
0.000053731047 | |
0.000044693257 | |
0.000051668813 | |
0.000069632596 | |
0.000035265539 | |
0.000063814406 | |
0.000084833803 | |
0.000130695158 | |
0.000133562470 | |
0.000179469618 | |
0.000209788247 | |
0.000237677287 | |
0.000264626703 | |
0.000311103425 | |
0.000348654456 | |
0.000389448967 | |
0.000449731305 | |
0.000474436390 | |
0.000476151983 | |
0.000476150670 | |
0.000481507348 | |
0.000476031442 |