История дневной ставки NAD /NPR с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 доллар Намибии = 12.6242 непальская рупия
минимум на
1 доллар Намибии = 3.0438 непальская рупия
Date | NAD/NPR |
---|---|
7.3174 | |
7.2717 | |
7.2446 | |
7.1086 | |
6.9750 | |
7.0500 | |
7.1811 | |
7.0473 | |
7.0442 | |
7.0340 | |
7.0926 | |
6.9550 | |
6.8616 | |
6.9982 | |
6.9691 | |
7.0130 | |
7.0778 | |
6.9350 | |
7.0988 | |
7.1215 | |
7.2069 | |
7.2227 | |
7.2681 | |
6.9977 | |
7.1723 | |
7.0729 | |
7.2559 | |
6.6644 | |
6.7861 | |
6.8185 | |
7.0013 | |
7.0992 | |
6.8311 | |
6.8115 | |
7.0907 | |
6.9988 | |
6.9759 | |
6.9241 | |
7.1071 | |
6.9897 | |
6.6967 | |
7.0742 | |
7.3744 | |
7.2848 | |
7.2778 | |
7.0354 | |
6.9697 | |
7.0315 | |
7.2093 | |
7.1035 | |
6.7579 | |
6.7242 | |
6.8952 | |
6.9207 | |
7.1063 | |
7.1070 | |
7.1931 | |
7.1569 | |
7.2200 | |
7.2123 | |
7.1967 | |
7.3394 | |
7.3903 | |
7.7571 | |
7.5712 | |
7.5637 | |
7.7729 | |
7.6924 | |
7.7867 | |
7.7880 | |
7.4776 | |
7.6890 | |
7.5247 | |
7.6311 | |
7.5535 | |
7.5177 | |
7.2994 | |
7.2216 | |
7.1476 | |
7.2725 | |
7.2655 | |
7.2834 | |
7.2631 | |
7.2228 | |
7.3975 | |
7.3859 | |
7.5838 | |
7.5174 | |
7.7330 | |
7.6446 | |
7.6389 | |
7.8081 | |
8.0709 | |
7.8137 | |
7.8500 | |
7.9087 | |
7.7837 | |
7.7691 | |
8.0461 | |
7.9461 | |
7.7927 | |
7.6597 | |
7.6577 | |
7.5824 | |
7.8681 | |
8.1353 | |
8.1174 | |
7.9926 | |
7.9441 | |
7.8890 | |
7.9344 | |
7.6841 | |
7.7020 | |
7.7876 | |
7.7376 | |
7.5348 | |
7.5104 | |
7.7279 | |
7.6951 | |
7.5722 | |
7.4793 | |
7.4247 | |
7.5255 | |
7.8212 | |
7.9160 | |
8.1248 | |
8.1604 | |
8.2006 | |
8.0634 | |
7.8925 | |
7.8929 | |
7.9578 | |
8.1046 | |
7.8323 | |
7.8483 | |
7.8064 | |
8.2589 | |
8.2604 | |
8.0167 | |
8.0597 | |
8.2128 | |
8.2761 | |
8.2784 | |
8.3763 | |
8.3350 | |
8.5176 | |
8.6312 | |
8.4243 | |
8.3689 | |
8.2884 | |
8.3735 | |
8.1829 | |
8.3863 | |
8.3619 | |
8.2213 | |
8.0074 | |
7.7738 | |
7.8586 | |
7.7710 | |
7.5098 | |
7.8466 | |
7.8557 | |
7.9878 | |
7.8349 | |
7.7311 | |
7.6440 | |
7.7193 | |
7.5804 | |
7.9990 | |
8.0286 | |
8.1386 | |
7.8191 | |
7.8137 | |
7.6687 | |
7.6818 | |
7.7135 | |
7.7080 | |
7.3257 | |
7.2847 | |
7.0917 | |
7.0884 | |
6.4816 | |
6.8636 | |
6.9718 | |
7.0358 | |
7.0469 | |
6.7590 | |
6.8371 | |
6.8462 | |
6.7672 | |
6.9643 | |
7.1596 | |
7.1794 | |
7.1810 | |
7.0200 | |
7.0048 | |
7.0414 | |
7.0783 | |
7.1994 | |
6.9097 | |
6.8663 | |
6.6133 | |
6.5893 | |
6.4641 | |
6.4539 | |
6.5069 | |
6.6692 | |
6.4679 | |
6.7378 | |
6.9335 | |
7.1587 | |
7.5523 | |
7.4350 | |
7.6707 | |
7.6018 | |
7.5910 | |
7.6617 | |
7.8380 | |
7.8272 | |
7.8974 | |
8.0670 | |
8.1139 | |
8.0114 | |
7.8720 | |
7.7609 | |
7.8710 | |
7.7846 | |
7.7670 | |
7.6881 | |
7.5592 | |
7.7722 | |
7.6762 | |
7.6988 | |
7.4961 | |
7.4272 | |
7.6134 | |
7.8063 | |
7.7590 | |
7.5015 | |
7.5246 | |
7.4372 | |
7.3889 | |
7.5278 | |
7.7456 | |
7.9441 | |
7.8913 | |
7.7554 | |
7.8309 | |
7.7352 | |
7.5511 | |
7.4570 | |
7.6417 | |
7.7039 | |
7.7528 | |
7.8845 | |
7.6903 | |
7.7960 | |
7.8833 | |
7.9361 | |
7.8959 | |
7.7717 | |
7.6972 | |
7.6039 | |
7.7642 | |
7.9575 | |
8.1614 | |
8.0978 | |
8.3197 | |
8.5674 | |
8.3214 | |
8.2008 | |
8.1723 | |
8.0163 | |
7.7613 | |
7.7071 | |
7.9626 | |
7.9395 | |
8.2464 | |
8.1564 | |
8.1707 | |
8.2802 | |
8.1503 | |
8.0825 | |
8.2044 | |
8.1710 | |
7.9764 | |
8.2402 | |
8.1653 | |
7.7580 | |
7.8530 | |
7.7431 | |
7.8121 | |
7.6823 | |
7.8869 | |
8.1908 | |
8.2638 | |
8.1644 | |
8.2909 | |
8.1987 | |
7.9429 | |
8.0745 | |
8.0276 | |
8.2393 | |
8.5592 | |
8.6572 | |
8.5562 | |
8.8033 | |
8.5635 | |
8.5415 | |
8.6251 | |
8.6873 | |
8.5713 | |
8.7921 | |
8.9124 | |
8.6245 | |
8.7842 | |
8.7537 | |
8.9707 | |
8.8096 | |
8.6244 | |
8.5034 | |
8.5033 | |
8.4785 | |
8.2452 | |
8.1548 | |
8.3111 | |
8.0317 | |
8.0767 | |
7.5506 | |
7.5295 | |
7.5139 | |
7.4238 | |
7.2419 | |
7.3080 | |
7.3602 | |
7.5754 | |
7.7665 | |
7.5838 | |
7.6750 | |
7.8497 | |
7.7803 | |
7.9286 | |
7.9076 | |
7.8224 | |
7.8172 | |
7.7236 | |
7.6239 | |
7.8878 | |
7.9383 | |
7.9436 | |
7.7280 | |
7.9468 | |
8.0048 | |
7.9902 | |
8.0246 | |
8.0754 | |
7.9733 | |
7.8004 | |
7.7766 | |
7.5919 | |
7.7411 | |
7.9428 | |
7.7621 | |
7.4028 | |
7.5817 | |
8.1583 | |
8.3198 | |
8.2988 | |
8.4072 | |
8.4286 | |
8.3738 | |
8.2176 | |
8.1061 | |
8.0075 | |
7.9623 | |
7.9850 | |
7.9340 | |
7.8014 | |
7.7611 | |
7.7532 | |
7.8666 | |
7.7917 | |
7.9381 | |
7.7010 | |
7.5160 | |
7.9006 | |
7.8559 | |
7.7137 | |
7.5142 | |
7.7683 | |
7.8552 | |
7.7836 | |
7.6225 | |
7.3785 | |
7.6816 | |
7.4002 | |
7.8869 | |
8.0106 | |
7.8612 | |
7.7189 | |
7.4906 | |
7.5094 | |
7.4343 | |
7.3998 | |
7.0529 | |
7.2092 | |
7.0932 | |
7.0772 | |
6.8410 | |
6.8814 | |
6.9929 | |
7.1302 | |
7.4866 | |
7.3930 | |
7.2966 | |
7.1221 | |
7.1322 | |
6.8954 | |
6.9943 | |
7.0443 | |
6.9779 | |
6.9578 | |
7.0597 | |
6.8744 | |
6.8076 | |
6.8250 | |
6.5227 | |
6.3427 | |
6.5392 | |
6.7803 | |
6.8903 | |
6.9830 | |
6.7348 | |
7.3467 | |
7.4622 | |
7.5650 | |
7.3743 | |
7.4338 | |
7.6052 | |
7.6764 | |
7.8336 | |
7.7721 | |
7.6548 | |
7.5276 | |
7.8482 | |
7.8540 | |
7.6482 | |
7.9819 | |
8.0758 | |
8.1039 | |
8.0724 | |
8.0786 | |
8.1207 | |
8.2026 | |
8.1509 | |
8.2121 | |
8.3520 | |
8.3948 | |
8.2650 | |
8.1920 | |
8.3282 | |
8.5630 | |
8.5747 | |
8.4970 | |
8.3905 | |
8.4207 | |
8.2548 | |
8.2584 | |
8.3919 | |
8.2892 | |
8.3489 | |
8.1099 | |
8.2968 | |
8.4318 | |
8.5511 | |
8.5359 | |
8.5995 | |
8.5836 | |
8.5887 | |
8.5157 | |
8.6748 | |
8.6956 | |
8.7586 | |
8.7384 | |
8.5952 | |
8.6061 | |
9.0134 | |
9.0238 | |
8.8963 | |
8.7748 | |
8.9454 | |
8.9859 | |
8.9218 | |
8.8723 | |
8.7504 | |
8.7236 | |
8.7462 | |
8.8416 | |
8.9663 | |
9.1422 | |
9.0804 | |
9.1776 | |
9.2032 | |
9.1567 | |
9.1295 | |
9.0892 | |
9.0120 | |
8.8957 | |
9.0643 | |
9.0787 | |
8.9497 | |
8.9256 | |
8.9219 | |
9.1021 | |
9.0600 | |
9.2717 | |
9.1642 | |
9.1229 | |
9.2042 | |
9.1819 | |
9.1270 | |
9.0821 | |
8.9729 | |
9.1142 | |
9.1331 | |
9.1669 | |
9.1754 | |
9.1356 | |
8.9929 | |
8.9529 | |
9.0706 | |
9.1038 | |
9.1592 | |
9.3528 | |
9.4696 | |
9.5993 | |
9.6047 | |
9.4970 | |
9.7510 | |
9.9696 | |
9.8411 | |
9.7008 | |
9.7216 | |
10.0334 | |
10.0259 | |
9.9208 | |
9.8623 | |
9.9438 | |
10.1483 | |
10.2984 | |
10.4375 | |
10.3336 | |
9.9791 | |
9.8447 | |
9.8910 | |
9.8896 | |
9.6938 | |
9.6815 | |
9.6323 | |
9.5621 | |
9.5103 | |
9.4088 | |
9.3293 | |
9.1459 | |
9.0579 | |
9.2635 | |
9.3183 | |
9.6164 | |
9.6449 | |
9.6032 | |
9.3745 | |
9.6546 | |
9.6484 | |
9.4329 | |
9.3326 | |
9.4337 | |
9.5200 | |
9.6609 | |
9.7458 | |
9.8051 | |
9.6674 | |
9.5209 | |
9.5642 | |
9.6972 | |
10.0378 | |
10.2752 | |
10.3448 | |
10.2581 | |
10.1933 | |
10.0446 | |
9.8956 | |
10.0354 | |
9.9558 | |
10.1052 | |
9.9537 | |
9.8984 | |
9.9518 | |
9.6951 | |
9.4533 | |
10.1454 | |
10.3417 | |
10.5722 | |
10.8367 | |
10.5617 | |
10.5954 | |
10.6985 | |
10.9197 | |
10.8566 | |
10.8663 | |
10.5817 | |
10.7073 | |
10.6313 | |
10.8141 | |
10.6799 | |
10.7147 | |
10.6106 | |
10.4027 | |
10.6035 | |
10.5154 | |
10.5003 | |
10.7264 | |
10.8479 | |
10.6603 | |
10.4094 | |
10.4192 | |
10.6536 | |
10.7705 | |
10.6372 | |
10.5614 | |
10.5588 | |
10.4822 | |
10.2653 | |
10.2361 | |
10.3109 | |
10.0692 | |
10.1367 | |
10.1581 | |
10.3267 | |
10.5008 | |
10.3657 | |
10.0646 | |
10.1643 | |
10.2419 | |
9.8315 | |
9.8227 | |
9.8289 | |
9.7133 | |
9.5989 | |
9.5849 | |
9.7433 | |
9.7837 | |
9.7893 | |
9.8758 | |
10.1125 | |
10.2609 | |
10.4342 | |
10.3994 | |
10.1715 | |
10.1154 | |
10.2984 | |
10.5114 | |
10.4885 | |
10.2267 | |
10.4951 | |
10.5781 | |
10.4327 | |
10.6355 | |
10.5801 | |
10.6028 | |
10.3731 | |
10.3122 | |
10.3021 | |
10.6179 | |
10.7617 | |
10.5240 | |
10.3631 | |
10.6671 | |
10.5153 | |
10.2729 | |
10.1625 | |
10.3229 | |
10.3482 | |
10.2172 | |
9.9228 | |
9.7252 | |
9.8079 | |
9.9529 | |
10.0467 | |
10.3104 | |
10.4434 | |
10.6885 | |
10.5287 | |
10.4420 | |
10.3909 | |
10.1704 | |
9.8293 | |
10.0160 | |
10.0550 | |
10.1734 | |
10.0505 | |
10.1728 | |
10.3075 | |
10.2099 | |
10.1415 | |
10.0774 | |
10.0166 | |
10.0585 | |
9.9764 | |
9.9277 | |
9.9105 | |
9.9183 | |
9.9339 | |
9.8607 | |
9.7962 | |
9.5799 | |
9.4935 | |
9.3503 | |
9.4522 | |
9.4609 | |
9.3939 | |
9.3728 | |
9.4806 | |
9.5009 | |
9.4786 | |
9.4010 | |
9.5923 | |
9.5771 | |
9.6312 | |
9.7175 | |
9.7673 | |
9.5646 | |
9.7340 | |
9.6365 | |
9.6562 | |
9.3357 | |
9.3790 | |
9.3882 | |
9.5243 | |
9.4433 | |
9.3823 | |
9.6641 | |
9.6613 | |
9.8139 | |
9.5433 | |
9.4646 | |
9.5756 | |
9.7980 | |
9.6798 | |
9.4893 | |
9.6910 | |
9.5717 | |
9.1500 | |
9.7042 | |
9.8541 | |
9.7375 | |
9.6316 | |
9.8571 | |
9.7968 | |
9.7426 | |
9.5577 | |
9.3540 | |
9.4733 | |
8.9813 | |
9.0554 | |
9.3607 | |
9.5690 | |
9.1375 | |
8.9616 | |
9.3556 | |
9.3277 | |
9.0573 | |
9.0238 | |
8.9005 | |
9.0849 | |
8.7702 | |
8.6692 | |
8.8276 | |
9.0016 | |
8.5748 | |
8.3257 | |
8.2974 | |
8.2899 | |
7.8434 | |
7.9348 | |
7.6654 | |
7.1728 | |
7.4786 | |
7.4025 | |
7.4313 | |
7.6924 | |
7.2103 | |
7.3738 | |
7.3562 | |
7.4098 | |
7.8281 | |
7.6561 | |
7.3938 | |
7.1731 | |
7.3040 | |
7.2931 | |
7.3886 | |
7.2966 | |
7.3324 | |
7.4896 | |
6.7860 | |
7.8090 | |
7.7618 | |
8.3307 | |
8.8253 | |
8.9429 | |
8.8145 | |
8.8547 | |
9.1111 | |
9.0780 | |
8.9505 | |
8.8994 | |
9.5855 | |
9.2073 | |
9.1402 | |
9.0917 | |
9.0021 | |
8.8553 | |
8.5983 | |
8.5651 | |
8.8067 | |
8.9374 | |
8.9997 | |
9.1732 | |
8.9572 | |
8.8768 | |
8.9011 | |
8.6128 | |
8.4934 | |
8.5933 | |
8.2242 | |
8.2705 | |
8.3940 | |
8.4506 | |
8.6220 | |
8.6766 | |
8.7166 | |
8.5538 | |
8.9759 | |
9.2729 | |
9.3823 | |
9.8850 | |
9.7029 | |
9.8030 | |
9.5138 | |
9.6423 | |
10.0170 | |
9.8307 | |
9.8176 | |
10.0350 | |
9.8079 | |
10.1822 | |
10.2853 | |
9.7907 | |
9.9386 | |
9.7714 | |
9.7451 | |
9.6382 | |
9.3462 | |
9.3727 | |
9.4138 | |
9.3896 | |
9.1145 | |
9.3211 | |
9.4200 | |
9.4548 | |
9.8158 | |
9.6642 | |
9.6186 | |
9.5863 | |
9.4384 | |
9.4908 | |
9.2142 | |
9.3900 | |
9.4241 | |
9.6295 | |
9.7028 | |
9.7344 | |
9.5141 | |
9.6619 | |
9.6416 | |
9.7523 | |
9.5698 | |
9.7380 | |
9.4506 | |
9.5525 | |
9.5071 | |
9.9190 | |
9.7993 | |
9.6896 | |
9.7192 | |
9.5916 | |
9.8988 | |
9.7225 | |
9.7026 | |
9.9467 | |
10.0136 | |
9.9602 | |
9.9065 | |
9.8632 | |
10.0869 | |
9.9705 | |
9.9766 | |
9.8195 | |
9.7099 | |
9.5035 | |
9.7355 | |
9.3432 | |
9.3550 | |
9.5121 | |
9.9770 | |
9.8001 | |
10.1142 | |
10.1482 | |
10.5165 | |
10.6686 | |
10.7107 | |
10.5800 | |
10.4204 | |
10.1190 | |
10.1837 | |
10.2165 | |
9.8104 | |
10.3850 | |
10.7350 | |
10.8007 | |
11.0013 | |
11.0715 | |
11.4339 | |
11.8378 | |
11.8244 | |
11.9553 | |
11.6699 | |
11.6770 | |
11.7196 | |
11.4296 | |
11.4462 | |
11.4224 | |
11.5455 | |
11.6314 | |
11.8354 | |
11.6698 | |
11.7785 | |
11.6692 | |
11.9431 | |
11.8376 | |
11.8410 | |
11.1077 | |
11.4636 | |
11.3598 | |
11.4772 | |
11.3932 | |
11.0472 | |
10.8398 | |
10.4867 | |
10.5895 | |
10.5630 | |
10.9325 | |
11.0280 | |
10.8610 | |
11.0722 | |
11.1104 | |
11.0162 | |
11.0491 | |
11.1905 | |
10.8088 | |
10.8143 | |
10.9059 | |
10.8391 | |
10.6898 | |
10.5415 | |
10.5568 | |
10.3514 | |
10.1703 | |
10.5290 | |
10.4636 | |
10.2818 | |
10.3475 | |
10.5604 | |
10.7179 | |
10.9913 | |
11.5753 | |
11.6427 | |
11.6171 | |
11.2433 | |
11.4472 | |
11.3394 | |
11.2402 | |
11.5187 | |
11.8663 | |
11.9753 | |
12.2252 | |
11.9740 | |
11.7631 | |
11.4295 | |
11.8008 | |
11.8373 | |
11.7313 | |
11.7692 | |
12.4287 | |
12.6140 | |
12.4370 | |
12.3668 | |
12.2822 | |
12.4462 | |
11.9685 | |
11.8868 | |
11.7855 | |
12.0106 | |
11.8072 | |
11.5849 | |
11.0869 | |
11.4331 | |
11.3467 | |
11.4094 | |
11.3546 | |
11.0075 | |
10.9043 | |
11.3207 | |
11.0567 | |
11.6059 | |
11.5045 | |
11.9839 | |
12.0101 | |
11.5613 | |
11.7007 | |
11.6733 | |
11.5722 | |
11.2320 | |
11.0705 | |
11.1993 | |
10.9470 | |
10.8824 | |
10.4411 | |
10.4853 | |
10.6400 | |
11.0149 | |
11.6512 |