История дневной ставки NAD /GNF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 1 102.1289 гвинейский франк
минимум на
1 доллар Намибии = 248.6131 гвинейский франк
Date | NAD/GNF |
---|---|
467.1834 | |
465.8252 | |
456.0687 | |
449.4743 | |
453.9069 | |
463.1411 | |
454.2466 | |
453.9520 | |
455.7894 | |
460.3149 | |
450.7745 | |
444.7330 | |
452.8237 | |
451.7803 | |
453.6555 | |
457.3507 | |
448.0935 | |
460.1228 | |
459.3549 | |
465.5763 | |
466.7332 | |
470.5576 | |
450.9106 | |
462.1798 | |
455.5434 | |
469.0019 | |
430.6021 | |
439.2330 | |
441.1562 | |
453.2889 | |
458.1483 | |
440.2341 | |
440.7398 | |
459.1911 | |
452.7095 | |
451.2682 | |
449.4364 | |
461.6688 | |
453.5802 | |
434.7154 | |
459.6875 | |
483.0292 | |
478.3882 | |
476.6925 | |
458.7993 | |
458.5171 | |
461.9272 | |
473.9073 | |
464.2500 | |
443.4419 | |
437.3723 | |
448.6313 | |
452.7240 | |
466.8954 | |
468.4454 | |
471.5978 | |
470.7202 | |
477.0799 | |
478.0059 | |
471.4492 | |
477.4114 | |
478.8195 | |
509.6780 | |
500.1960 | |
504.3508 | |
512.2654 | |
506.5710 | |
506.7820 | |
510.3140 | |
491.0120 | |
501.8534 | |
495.8495 | |
507.6237 | |
501.5999 | |
501.2502 | |
482.1822 | |
471.8888 | |
469.3970 | |
477.6107 | |
478.0800 | |
488.4507 | |
483.6727 | |
492.6773 | |
502.7795 | |
501.9978 | |
513.4370 | |
510.6988 | |
524.9644 | |
523.1124 | |
525.0491 | |
529.6253 | |
547.7052 | |
534.4362 | |
539.8027 | |
551.9396 | |
542.1506 | |
550.2948 | |
573.5283 | |
566.5851 | |
555.1587 | |
540.8687 | |
545.6120 | |
548.7243 | |
569.0702 | |
596.2891 | |
593.5613 | |
584.2392 | |
589.8051 | |
593.7935 | |
592.1361 | |
584.9676 | |
580.0608 | |
590.0182 | |
590.7266 | |
579.6629 | |
589.4852 | |
605.7291 | |
596.3620 | |
586.0605 | |
586.0536 | |
584.5558 | |
597.2644 | |
625.9683 | |
640.1468 | |
652.4425 | |
656.4100 | |
659.9649 | |
652.3450 | |
647.2463 | |
654.1070 | |
660.0777 | |
672.1517 | |
656.0429 | |
656.8507 | |
643.7335 | |
679.4609 | |
678.8543 | |
658.9052 | |
663.2087 | |
672.2426 | |
681.7993 | |
683.0922 | |
692.9330 | |
690.4199 | |
713.5200 | |
726.9202 | |
711.4888 | |
707.1448 | |
698.1334 | |
705.3878 | |
685.4429 | |
695.4980 | |
699.3160 | |
686.4182 | |
681.9906 | |
671.4716 | |
681.2931 | |
679.0960 | |
650.0217 | |
675.2782 | |
687.2234 | |
708.1836 | |
686.6148 | |
681.9769 | |
669.6964 | |
675.8365 | |
661.8142 | |
695.7370 | |
681.8733 | |
685.3619 | |
661.2448 | |
653.7092 | |
637.4114 | |
635.4731 | |
632.4547 | |
637.2146 | |
602.0075 | |
602.3971 | |
592.1295 | |
592.0288 | |
540.6337 | |
569.7971 | |
580.2769 | |
580.4203 | |
581.8430 | |
556.2766 | |
556.6144 | |
550.7032 | |
544.5805 | |
559.8115 | |
576.5758 | |
578.0677 | |
575.0310 | |
566.2216 | |
558.8194 | |
554.8216 | |
556.2354 | |
571.1718 | |
544.9240 | |
540.6077 | |
513.3899 | |
517.1020 | |
508.4364 | |
505.9077 | |
507.2450 | |
521.2099 | |
506.3151 | |
529.1333 | |
541.9607 | |
574.5639 | |
605.6595 | |
609.4707 | |
633.7200 | |
633.0192 | |
630.6684 | |
639.6090 | |
650.3488 | |
656.5983 | |
663.1971 | |
666.9844 | |
674.9922 | |
667.3554 | |
652.7663 | |
647.4522 | |
654.5054 | |
643.5864 | |
640.9865 | |
614.8566 | |
612.5419 | |
637.1277 | |
625.8483 | |
628.5087 | |
609.6112 | |
607.5284 | |
619.8369 | |
630.0386 | |
624.0611 | |
602.8493 | |
602.3114 | |
598.3955 | |
595.1507 | |
616.8239 | |
647.2756 | |
663.2988 | |
661.9697 | |
649.4443 | |
650.2024 | |
640.0592 | |
620.8969 | |
614.1395 | |
630.3924 | |
632.5352 | |
637.1663 | |
641.2604 | |
635.5755 | |
639.9828 | |
649.3730 | |
655.5300 | |
649.3966 | |
642.2264 | |
645.0019 | |
633.4181 | |
638.4763 | |
643.2421 | |
661.5958 | |
648.1356 | |
669.8050 | |
683.7091 | |
670.0482 | |
658.4195 | |
659.0550 | |
663.2979 | |
635.7485 | |
627.6554 | |
634.8999 | |
639.8772 | |
665.3740 | |
658.2704 | |
653.2438 | |
644.7123 | |
634.3430 | |
625.0393 | |
633.0845 | |
627.8823 | |
609.0590 | |
641.1371 | |
636.0170 | |
606.8102 | |
616.1690 | |
615.9619 | |
629.7813 | |
623.4410 | |
640.0495 | |
676.3371 | |
682.1195 | |
669.6936 | |
681.8056 | |
674.5679 | |
653.3290 | |
668.9735 | |
665.8845 | |
689.1193 | |
718.5306 | |
724.8790 | |
707.0857 | |
734.5162 | |
718.2961 | |
724.9516 | |
731.3267 | |
748.6289 | |
744.8410 | |
759.3868 | |
774.3618 | |
747.3865 | |
760.6909 | |
757.2374 | |
779.5860 | |
773.5228 | |
754.8455 | |
747.1696 | |
753.0318 | |
747.5059 | |
732.2976 | |
724.6256 | |
733.7480 | |
707.4053 | |
707.1061 | |
661.8392 | |
659.7015 | |
653.3644 | |
643.4882 | |
624.5998 | |
636.1281 | |
640.8416 | |
657.4095 | |
670.1573 | |
648.0884 | |
659.3561 | |
676.3323 | |
679.6029 | |
694.8754 | |
694.5309 | |
679.7834 | |
674.7904 | |
676.1972 | |
670.4406 | |
691.0369 | |
691.7621 | |
694.3352 | |
681.4045 | |
697.3728 | |
705.7647 | |
708.9717 | |
706.6648 | |
712.1942 | |
703.9558 | |
691.6607 | |
684.6819 | |
682.0875 | |
696.5115 | |
713.9884 | |
683.7027 | |
668.5629 | |
676.6744 | |
733.2393 | |
730.3571 | |
700.7736 | |
720.5283 | |
720.0349 | |
715.1850 | |
698.6666 | |
699.5732 | |
688.9281 | |
681.4996 | |
684.1709 | |
690.0062 | |
672.6919 | |
668.9966 | |
664.8695 | |
668.2091 | |
649.4159 | |
660.9388 | |
642.4263 | |
636.7317 | |
676.6598 | |
671.9152 | |
657.0851 | |
641.8923 | |
657.8144 | |
670.8133 | |
665.9580 | |
644.4480 | |
631.2123 | |
642.3074 | |
622.5616 | |
663.5368 | |
678.1401 | |
663.7725 | |
662.6127 | |
624.6296 | |
624.7852 | |
581.8857 | |
578.4368 | |
584.9901 | |
490.3501 | |
488.1939 | |
481.5824 | |
468.7715 | |
467.5362 | |
484.8838 | |
503.4224 | |
531.0566 | |
524.1369 | |
516.7408 | |
507.3853 | |
509.9259 | |
491.1506 | |
499.6147 | |
500.3420 | |
495.0900 | |
486.5331 | |
494.5600 | |
484.3081 | |
482.8381 | |
485.5761 | |
472.1290 | |
459.7484 | |
475.0745 | |
497.5684 | |
505.8528 | |
511.7318 | |
488.1077 | |
538.7648 | |
533.4845 | |
549.2366 | |
550.9012 | |
557.9705 | |
527.5100 | |
533.5241 | |
556.2753 | |
560.4924 | |
541.7004 | |
522.7859 | |
540.4020 | |
544.0649 | |
521.7896 | |
545.1498 | |
550.1979 | |
569.2309 | |
581.1066 | |
573.4536 | |
571.8186 | |
579.9640 | |
585.6751 | |
582.4024 | |
622.1167 | |
605.6688 | |
592.2194 | |
585.8533 | |
606.5944 | |
612.8573 | |
629.2696 | |
612.9531 | |
601.4940 | |
595.8417 | |
600.7752 | |
604.8299 | |
615.2289 | |
597.7452 | |
608.0457 | |
581.3875 | |
598.6770 | |
612.1548 | |
620.0547 | |
620.4778 | |
626.6283 | |
621.1575 | |
620.5216 | |
606.3592 | |
610.8058 | |
602.3033 | |
608.6533 | |
604.5666 | |
605.5453 | |
614.5187 | |
639.4919 | |
644.9862 | |
633.9224 | |
623.8459 | |
641.5801 | |
645.1270 | |
643.0200 | |
638.2530 | |
627.2044 | |
624.5461 | |
628.7718 | |
637.1980 | |
644.0846 | |
652.2323 | |
656.0332 | |
657.5848 | |
653.5917 | |
655.6214 | |
667.4511 | |
661.9149 | |
653.4623 | |
648.8524 | |
654.1896 | |
648.5055 | |
650.1070 | |
655.6671 | |
654.3282 | |
667.8168 | |
670.6902 | |
671.0296 | |
662.0888 | |
654.4213 | |
662.8304 | |
659.6594 | |
660.8308 | |
659.3240 | |
641.1700 | |
662.4399 | |
662.3091 | |
646.9937 | |
647.9166 | |
642.5624 | |
626.3830 | |
628.9772 | |
625.8044 | |
642.4707 | |
646.8869 | |
657.5800 | |
667.9194 | |
676.6980 | |
675.5173 | |
665.5921 | |
681.1922 | |
684.9931 | |
685.3467 | |
676.3351 | |
692.5245 | |
708.3634 | |
708.1809 | |
702.3014 | |
687.9304 | |
699.0350 | |
707.0163 | |
709.3169 | |
697.9644 | |
679.9513 | |
674.5764 | |
680.1596 | |
702.2124 | |
707.4981 | |
707.7115 | |
702.9296 | |
697.8489 | |
681.8948 | |
696.4211 | |
683.6361 | |
708.9620 | |
697.5875 | |
702.4352 | |
743.5828 | |
742.1672 | |
769.7792 | |
794.3942 | |
779.6394 | |
764.9458 | |
778.6437 | |
792.2762 | |
776.4366 | |
763.8880 | |
778.8714 | |
779.6122 | |
782.4934 | |
784.7327 | |
802.3462 | |
796.3280 | |
798.4489 | |
792.6673 | |
804.1121 | |
817.4296 | |
833.3010 | |
827.2626 | |
817.1219 | |
832.0092 | |
822.0812 | |
801.8024 | |
804.0452 | |
806.5402 | |
819.8602 | |
818.0633 | |
803.6519 | |
829.5494 | |
818.9299 | |
806.2813 | |
845.4392 | |
852.6968 | |
851.8456 | |
870.5432 | |
846.6757 | |
849.2789 | |
859.5591 | |
877.2293 | |
868.8422 | |
871.7618 | |
850.9825 | |
861.6677 | |
853.1417 | |
864.5385 | |
825.4392 | |
844.3976 | |
833.5035 | |
828.8212 | |
832.8177 | |
848.3253 | |
851.1625 | |
887.3520 | |
898.2297 | |
884.5006 | |
891.6905 | |
892.0036 | |
931.2775 | |
924.1026 | |
933.4538 | |
934.6499 | |
935.4515 | |
897.5618 | |
895.4853 | |
898.6829 | |
915.0945 | |
879.6689 | |
877.3723 | |
861.6350 | |
851.7942 | |
860.2100 | |
853.1057 | |
828.9660 | |
816.4370 | |
846.0025 | |
817.5338 | |
816.8514 | |
839.4869 | |
846.2878 | |
836.9695 | |
841.5097 | |
854.0702 | |
847.4679 | |
838.7077 | |
843.9422 | |
872.2900 | |
899.1681 | |
908.9312 | |
993.6132 | |
934.9088 | |
940.6567 | |
950.2507 | |
996.0761 | |
992.6046 | |
955.9652 | |
979.3358 | |
991.8728 | |
969.7709 | |
977.1362 | |
988.9449 | |
994.2262 | |
965.3645 | |
1 025.8528 | |
1 018.8498 | |
1 064.0236 | |
1 073.3576 | |
1 050.0521 | |
1 028.5007 | |
1 063.0615 | |
1 053.0262 | |
1 022.6148 | |
1 008.7512 | |
1 031.0128 | |
1 067.9610 | |
1 038.5199 | |
1 028.2473 | |
1 021.4559 | |
1 031.3516 | |
1 058.9567 | |
1 036.0179 | |
1 045.2776 | |
1 047.6598 | |
1 073.9174 | |
1 062.1786 | |
1 013.1150 | |
1 014.5475 | |
995.5570 | |
958.1413 | |
1 000.4466 | |
988.9864 | |
1 007.1651 | |
992.6788 | |
996.7103 | |
1 012.0166 | |
1 000.3246 | |
950.5881 | |
917.8699 | |
792.1507 | |
788.0943 | |
777.5164 | |
736.3221 | |
722.9605 | |
709.1587 | |
714.3574 | |
691.4248 | |
681.6819 | |
666.0231 | |
660.0549 | |
652.8881 | |
659.9563 | |
667.9860 | |
657.8690 | |
652.2306 | |
661.4696 | |
652.5223 | |
666.5216 | |
661.8331 | |
682.3508 | |
682.4475 | |
682.4812 | |
692.1864 | |
692.6104 | |
678.1137 | |
684.6187 | |
678.4339 | |
677.9738 | |
653.7580 | |
655.5282 | |
655.4149 | |
661.0258 | |
666.9752 | |
658.0454 | |
674.8673 | |
678.2199 | |
680.9849 | |
660.8028 | |
655.6522 | |
668.1132 | |
675.7979 | |
672.4586 | |
665.7935 | |
674.1315 | |
667.2168 | |
636.5069 | |
672.0210 | |
688.0641 | |
677.0499 | |
666.0383 | |
672.4997 | |
670.2431 | |
660.5492 | |
645.9508 | |
619.3015 | |
621.2526 | |
597.7259 | |
602.5805 | |
622.3504 | |
627.2086 | |
592.8339 | |
575.9799 | |
602.6328 | |
626.1648 | |
607.0431 | |
614.9564 | |
563.6835 | |
566.1381 | |
531.1681 | |
577.5122 | |
581.4310 | |
588.3456 | |
558.1185 | |
545.5775 | |
546.2310 | |
544.8266 | |
514.7160 | |
519.2091 | |
502.3078 | |
462.5279 | |
477.9176 | |
482.0702 | |
488.0434 | |
512.5900 | |
472.4054 | |
479.2599 | |
488.5175 | |
505.0841 | |
531.2325 | |
523.7862 | |
528.0872 | |
502.5097 | |
497.5624 | |
484.7280 | |
497.0838 | |
496.6747 | |
504.9253 | |
506.8735 | |
454.0845 | |
526.6771 | |
541.5791 | |
559.0037 | |
597.2651 | |
587.6689 | |
567.5058 | |
577.4703 | |
604.6146 | |
602.8515 | |
595.2046 | |
593.2562 | |
640.1955 | |
608.6777 | |
605.7785 | |
587.5301 | |
566.0808 | |
573.7626 | |
549.8304 | |
547.0316 | |
562.8461 | |
573.2634 | |
577.4657 | |
587.9545 | |
580.3497 | |
583.8115 | |
586.7823 | |
571.7110 | |
556.3247 | |
561.0904 | |
533.1660 | |
535.0248 | |
538.8771 | |
544.8694 | |
553.3694 | |
557.2711 | |
560.5643 | |
550.6707 | |
577.3041 | |
593.8779 | |
604.3307 | |
636.0178 | |
624.8537 | |
627.2451 | |
608.2217 | |
613.1794 | |
633.6286 | |
620.7889 | |
616.7645 | |
629.2677 | |
621.4630 | |
637.7905 | |
647.7042 | |
615.9478 | |
619.8316 | |
602.8960 | |
602.3164 | |
590.0351 | |
565.8846 | |
562.5429 | |
563.0155 | |
549.5676 | |
535.2797 | |
541.3848 | |
539.0226 | |
485.7495 | |
503.1526 | |
496.6703 | |
493.3455 | |
492.8442 | |
483.2822 | |
485.9785 | |
475.2870 | |
484.4097 | |
484.2105 | |
493.9911 | |
495.7633 | |
528.2540 | |
515.8702 | |
514.2439 | |
840.0414 | |
840.3940 | |
821.5701 | |
832.0214 | |
807.5162 | |
815.6243 | |
788.3136 | |
848.6566 | |
840.5370 | |
831.1936 | |
831.0394 | |
796.0325 | |
784.0930 | |
770.6987 | |
767.3223 | |
790.9357 | |
796.1654 | |
791.8964 | |
787.5525 | |
774.4767 | |
784.5026 | |
764.7125 | |
777.0906 | |
753.4281 | |
739.9487 | |
723.2786 | |
739.8516 | |
709.2199 | |
717.7815 | |
727.4540 | |
761.7896 | |
749.5699 | |
771.3375 | |
774.0481 | |
793.7017 | |
812.2581 | |
789.2227 | |
719.1643 | |
710.5588 | |
687.9459 | |
667.9902 | |
670.9881 | |
629.2017 | |
646.8169 | |
668.9201 | |
678.1594 | |
689.9593 | |
689.8221 | |
717.6471 | |
743.1107 | |
743.0437 | |
749.8676 | |
735.7956 | |
734.0685 | |
735.9637 | |
716.1794 | |
717.1522 | |
715.7333 | |
717.0240 | |
730.6370 | |
737.4858 | |
710.4868 | |
703.8266 | |
696.2211 | |
718.2505 | |
715.6060 | |
708.3949 | |
645.5155 | |
677.1523 | |
673.6669 | |
684.3365 | |
678.9179 | |
648.4219 | |
619.5586 | |
610.9479 | |
610.8624 | |
614.5559 | |
623.8698 | |
630.1380 | |
630.0016 | |
626.2264 | |
614.6951 | |
611.0451 | |
591.3954 | |
603.7813 | |
588.9710 | |
590.4539 | |
592.5371 | |
573.5056 | |
568.0011 | |
555.1356 | |
560.5380 | |
555.1057 | |
542.5216 | |
558.3853 | |
536.3539 | |
520.9204 | |
521.4941 | |
528.4477 | |
529.5852 | |
551.6781 | |
570.5043 | |
562.7445 | |
555.4785 | |
538.1326 | |
522.1176 | |
508.5976 | |
497.6795 | |
483.0113 | |
477.1925 | |
485.1993 | |
486.9513 | |
473.7560 | |
453.4599 | |
433.7575 | |
463.6722 | |
477.1761 | |
466.9266 | |
469.6367 | |
497.4203 | |
495.9337 | |
486.7772 | |
482.0880 | |
479.4830 | |
470.5009 | |
452.9524 | |
446.6584 | |
436.6373 | |
437.8349 | |
429.1461 | |
415.3223 | |
401.2931 | |
404.4359 | |
406.3762 | |
399.5720 | |
395.3579 | |
387.3186 | |
382.0552 | |
383.4088 | |
390.2227 | |
411.0102 | |
408.0843 | |
330.2819 | |
335.4084 | |
322.8453 | |
333.4259 | |
326.5035 | |
320.6070 | |
311.2287 | |
306.7511 | |
310.2853 | |
301.6932 | |
297.4056 | |
287.7752 | |
289.0810 | |
308.4255 | |
315.6577 | |
321.0253 | |
318.2206 | |
313.0087 |