История дневной ставки MZN /NIO с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 0.8710 никарагуанская кордоба
минимум на
1 мозамбикский метикал = 0.3680 никарагуанская кордоба
Date | MZN/NIO |
---|---|
0.5764 | |
0.5756 | |
0.5769 | |
0.5756 | |
0.5736 | |
0.5751 | |
0.5753 | |
0.5755 | |
0.5775 | |
0.5761 | |
0.5767 | |
0.5758 | |
0.5759 | |
0.5758 | |
0.5745 | |
0.5740 | |
0.5962 | |
0.5727 | |
0.5737 | |
0.5744 | |
0.5742 | |
0.5729 | |
0.5737 | |
0.5733 | |
0.5744 | |
0.5736 | |
0.5733 | |
0.5735 | |
0.5728 | |
0.5732 | |
0.5738 | |
0.5724 | |
0.5730 | |
0.5724 | |
0.5730 | |
0.5717 | |
0.5737 | |
0.5733 | |
0.5724 | |
0.5727 | |
0.5724 | |
0.5741 | |
0.5732 | |
0.5728 | |
0.5714 | |
0.5727 | |
0.5719 | |
0.5723 | |
0.5723 | |
0.5713 | |
0.5723 | |
0.5723 | |
0.5717 | |
0.5726 | |
0.5715 | |
0.5706 | |
0.5724 | |
0.5728 | |
0.5712 | |
0.5705 | |
0.5720 | |
0.5745 | |
0.5708 | |
0.5721 | |
0.5704 | |
0.5723 | |
0.5710 | |
0.5719 | |
0.5707 | |
0.5708 | |
0.5710 | |
0.5716 | |
0.5639 | |
0.5635 | |
0.5635 | |
0.5636 | |
0.5636 | |
0.5626 | |
0.5632 | |
0.5633 | |
0.5634 | |
0.5625 | |
0.5626 | |
0.5626 | |
0.5627 | |
0.5632 | |
0.5628 | |
0.5623 | |
0.5617 | |
0.5627 | |
0.5613 | |
0.5615 | |
0.5625 | |
0.5614 | |
0.5615 | |
0.5609 | |
0.5606 | |
0.5611 | |
0.5613 | |
0.5611 | |
0.5607 | |
0.5623 | |
0.5608 | |
0.5605 | |
0.5603 | |
0.5741 | |
0.5628 | |
0.5557 | |
0.5554 | |
0.5555 | |
0.5582 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5561 | |
0.5539 | |
0.5548 | |
0.5546 | |
0.5486 | |
0.5516 | |
0.5518 | |
0.5519 | |
0.5506 | |
0.5516 | |
0.5517 | |
0.5518 | |
0.5501 | |
0.5516 | |
0.5511 | |
0.5501 | |
0.5502 | |
0.5504 | |
0.5506 | |
0.5510 | |
0.5508 | |
0.5514 | |
0.5517 | |
0.5518 | |
0.5529 | |
0.5485 | |
0.5509 | |
0.5498 | |
0.5520 | |
0.5552 | |
0.5622 | |
0.5689 | |
0.5771 | |
0.5863 | |
0.5914 | |
0.5988 | |
0.6078 | |
0.6222 | |
0.6300 | |
0.5758 | |
0.5231 | |
0.5015 | |
0.4853 | |
0.4756 | |
0.4686 | |
0.4686 | |
0.4654 | |
0.4645 | |
0.4643 | |
0.4640 | |
0.4657 | |
0.4643 | |
0.4667 | |
0.4664 | |
0.4668 | |
0.4669 | |
0.4675 | |
0.4690 | |
0.4695 | |
0.4717 | |
0.4695 | |
0.4772 | |
0.4757 | |
0.4772 | |
0.4772 | |
0.4795 | |
0.4790 | |
0.4818 | |
0.4827 | |
0.4831 | |
0.4864 | |
0.4865 | |
0.4885 | |
0.4875 | |
0.4897 | |
0.4911 | |
0.4888 | |
0.4913 | |
0.4927 | |
0.4931 | |
0.4856 | |
0.4930 | |
0.4875 | |
0.4886 | |
0.4893 | |
0.4895 | |
0.4957 | |
0.4953 | |
0.4979 | |
0.5024 | |
0.5052 | |
0.5039 | |
0.5097 | |
0.5062 | |
0.5089 | |
0.5172 | |
0.5172 | |
0.5189 | |
0.5226 | |
0.5251 | |
0.5307 | |
0.5279 | |
0.5337 | |
0.5407 | |
0.5439 | |
0.5496 | |
0.5515 | |
0.5431 | |
0.5370 | |
0.5305 | |
0.5270 | |
0.5282 | |
0.5307 | |
0.5335 | |
0.5380 | |
0.5382 | |
0.5380 | |
0.5401 | |
0.5411 | |
0.5422 | |
0.5427 | |
0.5425 | |
0.5433 | |
0.5463 | |
0.5501 | |
0.5534 | |
0.5546 | |
0.5460 | |
0.5390 | |
0.5360 | |
0.5331 | |
0.5322 | |
0.5328 | |
0.5329 | |
0.5339 | |
0.5367 | |
0.5295 | |
0.5280 | |
0.5191 | |
0.5169 | |
0.5145 | |
0.5116 | |
0.5098 | |
0.5102 | |
0.5089 | |
0.5108 | |
0.5193 | |
0.5254 | |
0.5237 | |
0.5236 | |
0.5247 | |
0.5259 | |
0.5268 | |
0.5273 | |
0.5271 | |
0.5272 | |
0.5289 | |
0.5275 | |
0.5318 | |
0.5301 | |
0.5262 | |
0.5360 | |
0.5325 | |
0.5286 | |
0.5331 | |
0.5307 | |
0.5279 | |
0.5314 | |
0.5299 | |
0.5304 | |
0.5311 | |
0.5298 | |
0.5271 | |
0.5278 | |
0.5334 | |
0.5322 | |
0.5357 | |
0.5357 | |
0.5523 | |
0.5514 | |
0.5453 | |
0.5449 | |
0.5374 | |
0.5343 | |
0.5308 | |
0.5347 | |
0.5321 | |
0.5319 | |
0.5293 | |
0.5235 | |
0.5198 | |
0.5197 | |
0.5205 | |
0.5239 | |
0.5173 | |
0.5126 | |
0.5071 | |
0.5116 | |
0.5041 | |
0.5017 | |
0.5014 | |
0.5016 | |
0.5105 | |
0.5100 | |
0.5127 | |
0.5114 | |
0.5272 | |
0.5224 | |
0.5261 | |
0.5235 | |
0.5211 | |
0.5208 | |
0.5177 | |
0.5164 | |
0.5049 | |
0.5073 | |
0.5092 | |
0.5063 | |
0.5042 | |
0.5043 | |
0.5038 | |
0.4945 | |
0.4948 | |
0.4962 | |
0.4933 | |
0.4921 | |
0.4964 | |
0.4894 | |
0.4869 | |
0.4887 | |
0.4910 | |
0.4926 | |
0.4924 | |
0.4942 | |
0.4923 | |
0.5048 | |
0.4980 | |
0.4986 | |
0.4953 | |
0.4999 | |
0.4194 | |
0.4206 | |
0.4193 | |
0.4215 | |
0.4198 | |
0.4199 | |
0.4188 | |
0.4193 | |
0.4183 | |
0.4173 | |
0.4181 | |
0.4167 | |
0.4175 | |
0.4175 | |
0.4174 | |
0.4167 | |
0.4182 | |
0.4166 | |
0.4191 | |
0.4139 | |
0.4139 | |
0.4078 | |
0.4109 | |
0.4043 | |
0.4047 | |
0.3960 | |
0.3939 | |
0.3915 | |
0.3839 | |
0.3769 | |
0.3776 | |
0.3768 | |
0.3740 | |
0.3718 | |
0.3758 | |
0.3698 | |
0.3755 | |
0.3731 | |
0.3762 | |
0.4193 | |
0.3979 | |
0.3992 | |
0.4006 | |
0.4157 | |
0.4142 | |
0.4235 | |
0.4372 | |
0.4454 | |
0.4501 | |
0.4567 | |
0.4644 | |
0.4820 | |
0.4887 | |
0.5032 | |
0.5172 | |
0.5196 | |
0.5457 | |
0.5479 | |
0.5469 | |
0.5431 | |
0.5513 | |
0.5567 | |
0.5488 | |
0.5587 | |
0.5679 | |
0.5625 | |
0.5788 | |
0.5768 | |
0.5919 | |
0.5935 | |
0.6079 | |
0.6146 | |
0.6012 | |
0.5961 | |
0.5787 | |
0.5778 | |
0.5616 | |
0.5481 | |
0.5281 | |
0.5247 | |
0.6105 | |
0.6124 | |
0.6206 | |
0.6434 | |
0.6474 | |
0.6353 | |
0.6504 | |
0.6506 | |
0.6512 | |
0.6370 | |
0.6348 | |
0.6421 | |
0.6639 | |
0.6802 | |
0.6981 | |
0.7067 | |
0.7134 | |
0.7090 | |
0.7007 | |
0.6945 | |
0.7022 | |
0.7022 | |
0.7062 | |
0.7193 | |
0.7222 | |
0.7232 | |
0.7399 | |
0.7506 | |
0.7554 | |
0.7598 | |
0.7644 | |
0.7604 | |
0.7471 | |
0.7359 | |
0.7317 | |
0.7569 | |
0.7845 | |
0.7878 | |
0.7870 | |
0.7813 | |
0.7900 | |
0.7967 | |
0.8002 | |
0.8190 | |
0.8163 | |
0.8129 | |
0.8151 | |
0.7915 | |
0.7789 | |
0.7894 | |
0.8208 | |
0.8315 | |
0.8368 | |
0.8534 | |
0.8538 | |
0.8553 | |
0.8551 | |
0.8507 | |
0.8581 | |
0.8469 | |
0.8526 | |
0.8559 | |
0.8431 | |
0.8585 | |
0.8602 | |
0.8590 | |
0.8593 | |
0.8553 | |
0.8563 | |
0.8516 | |
0.8388 | |
0.8351 | |
0.8279 | |
0.8234 | |
0.8261 | |
0.8199 | |
0.8206 | |
0.8171 | |
0.8204 | |
0.8174 | |
0.8172 | |
0.8183 | |
0.8297 | |
0.8222 | |
0.8276 | |
0.8231 | |
0.8217 | |
0.8128 | |
0.8126 | |
0.8015 | |
0.7903 | |
0.7874 | |
0.8220 | |
0.8085 | |
0.8263 | |
0.8250 | |
0.8470 | |
0.8457 | |
0.8524 | |
0.8517 | |
0.8424 | |
0.8346 | |
0.8488 | |
0.8464 | |
0.8406 | |
0.8261 | |
0.8257 | |
0.8313 | |
0.8317 | |
0.8403 | |
0.8280 | |
0.8330 | |
0.8299 | |
0.8304 | |
0.8404 | |
0.8226 | |
0.8449 | |
0.8426 | |
0.8423 | |
0.8427 | |
0.8354 | |
0.8274 | |
0.8405 | |
0.8279 | |
0.8359 | |
0.8361 | |
0.8251 | |
0.8133 | |
0.8199 | |
0.8208 | |
0.8190 | |
0.8120 | |
0.8170 | |
0.8125 | |
0.8041 | |
0.8080 | |
0.8097 | |
0.8111 | |
0.8143 | |
0.8104 | |
0.8111 | |
0.8197 | |
0.8143 | |
0.8118 | |
0.8050 | |
0.8131 | |
0.8254 | |
0.8030 | |
0.8140 | |
0.8180 | |
0.8196 | |
0.8154 | |
0.8154 | |
0.8173 | |
0.8124 | |
0.8084 | |
0.7974 | |
0.7965 | |
0.8086 | |
0.8093 | |
0.8205 | |
0.8282 | |
0.8316 | |
0.8335 | |
0.8277 | |
0.8283 | |
0.8298 | |
0.8327 | |
0.8265 | |
0.8270 | |
0.8256 | |
0.8379 | |
0.8451 | |
0.8406 | |
0.8502 | |
0.8505 | |
0.8473 | |
0.8445 | |
0.8486 | |
0.8405 | |
0.8412 | |
0.8463 | |
0.8386 | |
0.8413 | |
0.8486 | |
0.8581 | |
0.8469 | |
0.8447 | |
0.8370 | |
0.8447 | |
0.8444 | |
0.8377 | |
0.8449 | |
0.8507 | |
0.8494 | |
0.8361 | |
0.8524 | |
0.8547 | |
0.8575 | |
0.8559 | |
0.8516 | |
0.8429 | |
0.8532 | |
0.8529 | |
0.8566 | |
0.8564 | |
0.8639 | |
0.8705 | |
0.8710 | |
0.8660 | |
0.8608 | |
0.8570 | |
0.8521 | |
0.8567 | |
0.8549 | |
0.8544 | |
0.8472 | |
0.8440 | |
0.8361 | |
0.8432 | |
0.8455 | |
0.8442 | |
0.8281 | |
0.8441 | |
0.8227 | |
0.8511 | |
0.8104 | |
0.8164 | |
0.8149 | |
0.7894 | |
0.7856 | |
0.7755 | |
0.7807 | |
0.7640 | |
0.7453 | |
0.7509 | |
0.7390 | |
0.7415 | |
0.7114 | |
0.7143 | |
0.7113 | |
0.7118 | |
0.6554 | |
0.6488 | |
0.6431 | |
0.6418 | |
0.6414 | |
0.6392 | |
0.6368 | |
0.6345 | |
0.6191 | |
0.6124 | |
0.6102 | |
0.6126 | |
0.6145 | |
0.6119 | |
0.6052 | |
0.5853 | |
0.5772 | |
0.5655 | |
0.5627 | |
0.5594 | |
0.5450 | |
0.5485 | |
0.5507 | |
0.5456 | |
0.5481 | |
0.5481 | |
0.5437 | |
0.5431 | |
0.5442 | |
0.5401 | |
0.5349 | |
0.5361 | |
0.5248 | |
0.5242 | |
0.5322 | |
0.5600 | |
0.5616 | |
0.5612 | |
0.5722 | |
0.5729 | |
0.5750 | |
0.5724 | |
0.5720 | |
0.5782 | |
0.5781 | |
0.5758 | |
0.5750 | |
0.5681 | |
0.5733 | |
0.5594 | |
0.5721 | |
0.5645 | |
0.5626 | |
0.5995 | |
0.6081 | |
0.6077 | |
0.6034 | |
0.6007 | |
0.6536 | |
0.6524 | |
0.6612 | |
0.6314 | |
0.6524 | |
0.6541 | |
0.6334 | |
0.6325 | |
0.6309 | |
0.6377 | |
0.6375 | |
0.6301 | |
0.6163 | |
0.6573 | |
0.6600 | |
0.6452 | |
0.6595 | |
0.6968 | |
0.6946 | |
0.7048 | |
0.6806 | |
0.6752 | |
0.7031 | |
0.7230 | |
0.7094 | |
0.7090 | |
0.7035 | |
0.7112 | |
0.7152 | |
0.7121 | |
0.7200 | |
0.7200 | |
0.7172 | |
0.6981 | |
0.7151 | |
0.6782 | |
0.6932 | |
0.6907 | |
0.6940 | |
0.6783 | |
0.6793 | |
0.6808 | |
0.6712 | |
0.7004 | |
0.6563 | |
0.7088 | |
0.7065 | |
0.7156 | |
0.7078 | |
0.7252 | |
0.7223 | |
0.7108 | |
0.7325 | |
0.7227 | |
0.7261 | |
0.7336 | |
0.7289 | |
0.7428 | |
0.7388 | |
0.7368 | |
0.7485 | |
0.7543 | |
0.7519 | |
0.7694 | |
0.7806 | |
0.7653 | |
0.7850 | |
0.7751 | |
0.7822 | |
0.7821 | |
0.7797 | |
0.7752 | |
0.7748 | |
0.7802 | |
0.7796 | |
0.7792 | |
0.7805 | |
0.7836 | |
0.7906 | |
0.7926 | |
0.7780 | |
0.7873 | |
0.7858 | |
0.7798 | |
0.7717 | |
0.7778 | |
0.7910 | |
0.7809 | |
0.7761 | |
0.7864 | |
0.7803 | |
0.7763 | |
0.7779 | |
0.7686 | |
0.7658 | |
0.7800 | |
0.7677 | |
0.7523 |