История дневной ставки MZN /KYD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 мозамбикский метикал = 0.028907 доллар Каймановых островов
минимум на
1 мозамбикский метикал = 0.010433 доллар Каймановых островов
Date | MZN/KYD |
---|---|
0.013048 | |
0.013042 | |
0.013028 | |
0.013023 | |
0.012995 | |
0.012996 | |
0.013026 | |
0.013039 | |
0.013076 | |
0.013044 | |
0.013056 | |
0.013045 | |
0.013039 | |
0.013045 | |
0.013062 | |
0.013040 | |
0.013550 | |
0.013033 | |
0.013040 | |
0.013079 | |
0.013074 | |
0.013045 | |
0.013064 | |
0.013054 | |
0.013044 | |
0.013036 | |
0.013052 | |
0.013053 | |
0.013031 | |
0.013046 | |
0.013053 | |
0.013038 | |
0.013059 | |
0.013036 | |
0.013040 | |
0.013018 | |
0.013064 | |
0.013057 | |
0.013037 | |
0.013054 | |
0.013038 | |
0.013085 | |
0.013064 | |
0.013051 | |
0.013043 | |
0.013033 | |
0.013038 | |
0.013050 | |
0.013044 | |
0.013018 | |
0.013038 | |
0.013052 | |
0.013044 | |
0.013041 | |
0.013016 | |
0.013002 | |
0.013055 | |
0.013063 | |
0.013039 | |
0.013031 | |
0.013043 | |
0.013053 | |
0.013037 | |
0.013048 | |
0.013050 | |
0.013053 | |
0.013048 | |
0.013053 | |
0.013039 | |
0.013041 | |
0.013032 | |
0.013048 | |
0.013058 | |
0.013046 | |
0.013048 | |
0.013048 | |
0.013049 | |
0.012976 | |
0.013043 | |
0.013049 | |
0.013037 | |
0.013033 | |
0.013042 | |
0.013045 | |
0.013041 | |
0.013057 | |
0.013048 | |
0.013051 | |
0.013042 | |
0.013065 | |
0.013046 | |
0.013048 | |
0.013074 | |
0.013047 | |
0.013050 | |
0.013037 | |
0.013048 | |
0.013048 | |
0.013046 | |
0.013058 | |
0.013056 | |
0.013095 | |
0.013057 | |
0.013052 | |
0.013055 | |
0.013040 | |
0.013029 | |
0.013059 | |
0.013055 | |
0.013059 | |
0.013051 | |
0.013059 | |
0.013056 | |
0.013055 | |
0.013051 | |
0.013046 | |
0.013062 | |
0.013053 | |
0.012978 | |
0.013048 | |
0.013055 | |
0.013057 | |
0.013028 | |
0.013045 | |
0.013049 | |
0.013053 | |
0.013040 | |
0.013057 | |
0.013053 | |
0.013056 | |
0.013037 | |
0.013063 | |
0.013068 | |
0.013077 | |
0.013074 | |
0.013086 | |
0.013091 | |
0.013096 | |
0.013096 | |
0.013087 | |
0.013108 | |
0.013119 | |
0.013171 | |
0.013199 | |
0.013365 | |
0.013509 | |
0.013671 | |
0.013930 | |
0.014079 | |
0.014250 | |
0.014466 | |
0.014808 | |
0.015042 | |
0.013718 | |
0.012492 | |
0.011943 | |
0.011561 | |
0.011328 | |
0.011189 | |
0.011149 | |
0.011089 | |
0.011091 | |
0.011068 | |
0.011079 | |
0.011100 | |
0.011102 | |
0.011143 | |
0.011122 | |
0.011154 | |
0.011153 | |
0.011182 | |
0.011222 | |
0.011228 | |
0.011282 | |
0.011224 | |
0.011352 | |
0.011392 | |
0.011428 | |
0.011426 | |
0.011474 | |
0.011500 | |
0.011550 | |
0.011581 | |
0.011595 | |
0.011611 | |
0.011630 | |
0.011681 | |
0.011710 | |
0.011733 | |
0.011750 | |
0.011803 | |
0.011809 | |
0.011847 | |
0.011885 | |
0.011895 | |
0.011891 | |
0.011954 | |
0.011979 | |
0.012001 | |
0.012092 | |
0.012218 | |
0.012230 | |
0.012268 | |
0.012322 | |
0.012385 | |
0.012313 | |
0.012455 | |
0.012466 | |
0.012496 | |
0.012622 | |
0.012713 | |
0.012746 | |
0.012836 | |
0.012908 | |
0.013041 | |
0.013040 | |
0.013106 | |
0.013265 | |
0.013385 | |
0.013514 | |
0.013565 | |
0.013358 | |
0.013145 | |
0.013046 | |
0.013003 | |
0.013017 | |
0.013111 | |
0.013169 | |
0.013231 | |
0.013299 | |
0.013353 | |
0.013405 | |
0.013428 | |
0.013465 | |
0.013475 | |
0.013480 | |
0.013491 | |
0.013579 | |
0.013664 | |
0.013755 | |
0.013787 | |
0.013573 | |
0.013532 | |
0.013458 | |
0.013393 | |
0.013392 | |
0.013438 | |
0.013396 | |
0.013437 | |
0.013388 | |
0.013391 | |
0.013364 | |
0.013110 | |
0.013094 | |
0.013013 | |
0.012911 | |
0.012905 | |
0.012928 | |
0.012905 | |
0.012951 | |
0.013159 | |
0.013287 | |
0.013283 | |
0.013282 | |
0.013332 | |
0.013331 | |
0.013396 | |
0.013428 | |
0.013484 | |
0.013488 | |
0.013519 | |
0.013545 | |
0.013657 | |
0.013616 | |
0.013529 | |
0.013779 | |
0.013691 | |
0.013614 | |
0.013774 | |
0.013679 | |
0.013643 | |
0.013736 | |
0.013746 | |
0.013758 | |
0.013788 | |
0.013727 | |
0.013721 | |
0.013740 | |
0.013911 | |
0.013888 | |
0.013989 | |
0.014033 | |
0.014408 | |
0.014416 | |
0.014278 | |
0.014287 | |
0.014141 | |
0.014068 | |
0.013980 | |
0.014056 | |
0.014022 | |
0.014016 | |
0.013982 | |
0.013864 | |
0.013789 | |
0.013820 | |
0.013885 | |
0.013961 | |
0.013817 | |
0.013690 | |
0.013559 | |
0.013660 | |
0.013437 | |
0.013389 | |
0.013423 | |
0.013439 | |
0.013664 | |
0.013659 | |
0.013725 | |
0.013682 | |
0.014119 | |
0.014047 | |
0.014141 | |
0.014158 | |
0.014092 | |
0.014085 | |
0.014020 | |
0.013955 | |
0.013652 | |
0.013776 | |
0.013787 | |
0.013718 | |
0.013647 | |
0.013673 | |
0.013654 | |
0.013608 | |
0.013605 | |
0.013621 | |
0.013584 | |
0.013503 | |
0.013689 | |
0.013578 | |
0.013584 | |
0.013592 | |
0.013622 | |
0.013677 | |
0.013567 | |
0.013709 | |
0.013665 | |
0.013996 | |
0.013889 | |
0.013883 | |
0.013853 | |
0.013933 | |
0.011733 | |
0.011770 | |
0.011735 | |
0.011549 | |
0.011549 | |
0.011551 | |
0.011548 | |
0.011550 | |
0.011555 | |
0.011551 | |
0.011550 | |
0.011546 | |
0.011550 | |
0.011551 | |
0.011549 | |
0.011551 | |
0.011571 | |
0.011588 | |
0.011668 | |
0.011422 | |
0.011550 | |
0.011383 | |
0.011491 | |
0.011291 | |
0.011317 | |
0.011056 | |
0.011038 | |
0.010947 | |
0.010782 | |
0.010612 | |
0.010672 | |
0.010631 | |
0.010539 | |
0.010468 | |
0.010627 | |
0.010445 | |
0.010642 | |
0.010561 | |
0.010657 | |
0.011883 | |
0.011296 | |
0.011361 | |
0.011397 | |
0.011856 | |
0.011844 | |
0.012099 | |
0.012621 | |
0.012791 | |
0.012959 | |
0.013093 | |
0.013420 | |
0.013897 | |
0.014076 | |
0.014543 | |
0.014927 | |
0.014996 | |
0.015740 | |
0.015842 | |
0.015970 | |
0.015821 | |
0.016083 | |
0.016259 | |
0.015981 | |
0.016280 | |
0.016606 | |
0.016408 | |
0.016969 | |
0.016865 | |
0.017386 | |
0.017400 | |
0.017952 | |
0.018062 | |
0.017710 | |
0.017604 | |
0.017121 | |
0.017060 | |
0.016591 | |
0.016183 | |
0.015609 | |
0.015745 | |
0.018323 | |
0.018388 | |
0.018647 | |
0.019272 | |
0.019589 | |
0.019135 | |
0.019457 | |
0.019480 | |
0.019471 | |
0.018987 | |
0.019163 | |
0.019467 | |
0.020058 | |
0.020490 | |
0.021092 | |
0.021363 | |
0.021580 | |
0.021597 | |
0.021463 | |
0.021197 | |
0.021465 | |
0.021484 | |
0.021574 | |
0.022090 | |
0.022181 | |
0.022073 | |
0.022703 | |
0.022935 | |
0.023158 | |
0.023205 | |
0.023368 | |
0.023269 | |
0.023016 | |
0.022622 | |
0.022605 | |
0.023302 | |
0.024331 | |
0.024451 | |
0.024438 | |
0.024213 | |
0.024444 | |
0.024703 | |
0.024886 | |
0.025380 | |
0.025500 | |
0.025300 | |
0.025357 | |
0.024741 | |
0.024348 | |
0.024621 | |
0.025565 | |
0.025855 | |
0.026032 | |
0.026542 | |
0.026508 | |
0.026522 | |
0.026636 | |
0.026434 | |
0.026724 | |
0.026804 | |
0.026902 | |
0.026949 | |
0.027005 | |
0.027113 | |
0.027179 | |
0.027208 | |
0.027237 | |
0.027169 | |
0.027199 | |
0.027056 | |
0.026654 | |
0.026539 | |
0.026333 | |
0.026185 | |
0.026269 | |
0.026216 | |
0.026212 | |
0.026206 | |
0.026261 | |
0.026241 | |
0.026232 | |
0.026238 | |
0.026628 | |
0.026436 | |
0.026588 | |
0.026420 | |
0.026400 | |
0.026303 | |
0.026256 | |
0.025967 | |
0.025637 | |
0.025488 | |
0.026577 | |
0.026152 | |
0.026845 | |
0.026838 | |
0.027392 | |
0.027554 | |
0.027671 | |
0.027692 | |
0.027533 | |
0.027596 | |
0.027510 | |
0.027574 | |
0.027594 | |
0.027492 | |
0.027465 | |
0.027570 | |
0.027556 | |
0.027729 | |
0.027692 | |
0.027528 | |
0.027572 | |
0.027596 | |
0.027678 | |
0.027457 | |
0.027553 | |
0.027496 | |
0.027578 | |
0.027638 | |
0.027474 | |
0.027461 | |
0.027351 | |
0.027506 | |
0.027673 | |
0.027703 | |
0.027649 | |
0.027513 | |
0.027614 | |
0.027555 | |
0.027445 | |
0.027463 | |
0.027490 | |
0.027336 | |
0.026943 | |
0.027098 | |
0.027102 | |
0.027279 | |
0.027174 | |
0.027311 | |
0.027244 | |
0.027577 | |
0.027456 | |
0.027481 | |
0.027086 | |
0.027395 | |
0.027762 | |
0.027098 | |
0.027702 | |
0.027895 | |
0.027796 | |
0.027812 | |
0.027809 | |
0.027654 | |
0.027865 | |
0.027635 | |
0.027336 | |
0.027341 | |
0.027782 | |
0.027731 | |
0.028180 | |
0.028548 | |
0.028628 | |
0.028770 | |
0.028490 | |
0.028689 |