История дневной ставки MYR /ISK с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 малайзийский ринггит = 68.2887 исландская крона
минимум на
1 малайзийский ринггит = 15.3901 исландская крона
Date | MYR/ISK |
---|---|
29.4696 | |
29.4461 | |
29.4242 | |
29.5249 | |
29.6736 | |
29.1153 | |
29.5994 | |
29.1226 | |
29.0240 | |
29.0872 | |
29.1606 | |
28.8842 | |
28.8401 | |
28.8940 | |
29.0276 | |
28.9789 | |
28.8839 | |
29.1981 | |
29.5883 | |
29.5974 | |
29.4818 | |
29.3907 | |
29.8944 | |
29.8959 | |
29.3159 | |
29.8692 | |
30.5460 | |
30.2858 | |
29.1002 | |
28.9187 | |
29.2695 | |
29.1104 | |
29.6756 | |
29.2328 | |
28.9422 | |
28.6020 | |
28.6467 | |
28.2415 | |
28.3630 | |
28.5983 | |
28.9251 | |
28.9637 | |
28.9157 | |
28.7479 | |
28.6157 | |
29.2372 | |
29.2029 | |
29.4959 | |
30.0648 | |
30.7745 | |
30.2823 | |
30.7717 | |
30.8570 | |
30.9736 | |
30.1109 | |
30.6301 | |
30.9905 | |
31.3333 | |
31.2981 | |
32.2597 | |
32.6893 | |
32.7315 | |
33.4139 | |
33.2068 | |
33.2570 | |
33.0536 | |
32.9015 | |
32.2542 | |
32.3480 | |
32.2562 | |
32.3636 | |
32.4674 | |
31.7432 | |
31.3998 | |
31.8129 | |
30.6740 | |
30.6577 | |
30.4285 | |
30.3880 | |
31.1548 | |
31.0457 | |
31.3208 | |
30.9187 | |
30.8027 | |
31.9094 | |
31.6266 | |
31.4315 | |
30.9608 | |
30.8566 | |
30.3559 | |
30.6412 | |
30.7411 | |
31.2784 | |
30.2990 | |
29.9840 | |
29.7443 | |
30.1008 | |
29.4615 | |
29.0635 | |
29.7050 | |
30.0796 | |
30.0855 | |
29.9483 | |
29.6937 | |
30.8037 | |
31.5339 | |
32.1714 | |
30.1154 | |
29.9605 | |
29.9725 | |
29.8643 | |
30.5126 | |
30.6948 | |
30.7159 | |
30.7643 | |
31.3002 | |
31.0998 | |
30.7582 | |
31.0480 | |
30.8234 | |
30.7137 | |
31.4538 | |
31.7939 | |
31.2394 | |
31.2346 | |
31.1236 | |
30.9626 | |
31.1367 | |
30.6900 | |
30.5489 | |
30.8956 | |
30.8805 | |
30.6219 | |
30.5461 | |
30.2579 | |
29.7369 | |
29.8239 | |
29.2640 | |
29.7835 | |
29.3667 | |
29.4308 | |
29.8388 | |
29.7853 | |
29.6875 | |
29.5116 | |
29.1521 | |
29.2368 | |
29.8275 | |
30.0533 | |
30.2592 | |
30.3862 | |
30.3195 | |
30.5517 | |
30.8540 | |
30.3802 | |
30.7762 | |
30.4400 | |
31.0541 | |
31.2063 | |
31.3250 | |
31.6057 | |
31.7806 | |
31.4845 | |
31.9159 | |
31.9591 | |
32.0290 | |
31.7974 | |
31.7983 | |
31.5806 | |
31.6183 | |
31.4716 | |
30.9675 | |
32.6534 | |
33.2234 | |
33.0323 | |
33.4120 | |
33.8280 | |
33.5638 | |
33.5238 | |
33.2802 | |
33.2345 | |
33.2158 | |
33.3269 | |
32.5591 | |
33.5610 | |
32.9649 | |
33.0619 | |
32.4021 | |
32.7184 | |
32.2012 | |
31.6731 | |
32.7801 | |
32.9871 | |
32.4465 | |
32.2474 | |
32.2676 | |
31.3347 | |
31.0510 | |
31.4591 | |
32.4786 | |
33.0509 | |
33.8685 | |
33.8909 | |
33.7265 | |
33.0781 | |
32.9823 | |
32.9987 | |
32.4934 | |
31.6781 | |
31.6215 | |
30.3450 | |
30.3407 | |
30.3905 | |
30.6562 | |
30.5077 | |
30.1882 | |
30.6666 | |
30.5482 | |
30.3927 | |
29.8939 | |
29.5111 | |
29.5136 | |
29.6560 | |
29.2562 | |
29.0802 | |
29.4316 | |
29.6235 | |
30.1170 | |
29.8620 | |
29.7795 | |
29.8722 | |
29.9499 | |
29.6743 | |
29.6052 | |
29.8740 | |
29.7023 | |
30.2284 | |
30.0077 | |
29.7413 | |
29.8559 | |
29.1748 | |
28.8576 | |
29.5107 | |
30.3571 | |
30.6680 | |
30.5567 | |
30.3761 | |
29.9867 | |
30.1711 | |
29.7363 | |
29.5375 | |
29.5989 | |
29.5433 | |
29.4843 | |
29.3207 | |
29.4620 | |
29.1445 | |
29.1472 | |
29.0196 | |
30.1055 | |
29.6940 | |
28.7090 | |
29.6393 | |
29.5147 | |
29.4529 | |
29.4501 | |
29.7216 | |
29.3124 | |
29.1243 | |
29.3899 | |
29.4646 | |
28.6356 | |
28.1137 | |
27.9863 | |
29.4205 | |
29.5868 | |
29.5139 | |
29.7138 | |
29.3446 | |
29.4932 | |
28.9522 | |
28.9294 | |
28.3904 | |
27.9571 | |
27.5114 | |
27.0217 | |
26.8716 | |
26.3599 | |
27.2625 | |
26.2558 | |
26.0328 | |
26.3714 | |
26.5259 | |
26.2590 | |
25.8551 | |
26.2132 | |
26.4739 | |
26.4892 | |
26.4967 | |
26.8630 | |
27.2235 | |
26.6057 | |
26.5799 | |
26.5688 | |
26.2938 | |
25.9938 | |
25.8925 | |
25.7953 | |
25.8834 | |
25.4432 | |
25.4491 | |
25.5929 | |
25.1426 | |
25.3133 | |
25.5525 | |
25.6734 | |
25.6838 | |
25.8090 | |
25.8846 | |
25.9109 | |
25.9721 | |
26.1508 | |
25.9807 | |
26.1593 | |
25.4659 | |
25.9170 | |
25.9262 | |
25.7028 | |
25.4731 | |
25.0851 | |
25.0426 | |
24.7503 | |
25.0017 | |
24.7372 | |
24.9002 | |
24.9824 | |
24.9595 | |
25.1589 | |
25.6207 | |
25.3277 | |
25.3819 | |
24.5921 | |
24.5596 | |
24.5883 | |
25.0309 | |
24.5002 | |
24.1248 | |
24.7270 | |
24.1592 | |
24.5211 | |
23.8157 | |
24.3583 | |
24.0395 | |
23.3953 | |
22.9201 | |
23.4554 | |
23.1526 | |
23.8505 | |
24.4552 | |
24.3891 | |
24.5001 | |
25.3713 | |
25.3591 | |
25.6773 | |
24.9641 | |
24.5871 | |
24.9746 | |
23.9382 | |
24.1811 | |
24.7280 | |
25.3903 | |
25.5219 | |
26.1947 | |
25.2840 | |
25.6394 | |
25.3978 | |
25.3612 | |
25.3311 | |
25.4676 | |
25.1750 | |
24.7472 | |
25.1768 | |
25.6616 | |
25.9551 | |
26.4090 | |
26.8044 | |
27.4673 | |
27.0553 | |
27.4588 | |
27.6795 | |
27.6407 | |
27.8106 | |
28.0196 | |
28.4549 | |
28.8953 | |
29.0141 | |
29.5919 | |
29.7619 | |
29.5334 | |
29.8303 | |
30.6552 | |
30.7485 | |
30.7289 | |
30.4350 | |
30.2350 | |
30.2762 | |
30.0987 | |
30.6286 | |
30.5479 | |
30.5465 | |
30.5561 | |
31.4509 | |
31.9577 | |
31.8251 | |
31.5549 | |
31.5994 | |
31.2015 | |
30.7700 | |
30.8776 | |
31.3912 | |
30.6596 | |
30.4682 | |
30.4826 | |
30.6615 | |
31.3462 | |
30.3758 | |
29.4362 | |
29.5665 | |
30.1258 | |
30.1652 | |
30.3762 | |
29.9359 | |
30.8039 | |
31.2392 | |
30.7629 | |
29.8670 | |
29.8409 | |
29.8886 | |
30.2532 | |
29.4364 | |
30.1197 | |
29.0909 | |
28.8385 | |
29.9246 | |
29.5754 | |
29.8552 | |
30.9235 | |
30.2712 | |
32.3127 | |
34.0323 | |
34.9013 | |
35.0095 | |
35.6502 | |
35.1239 | |
34.8378 | |
34.8931 | |
35.1034 | |
35.2095 | |
35.1741 | |
36.6154 | |
36.7903 | |
36.5272 | |
36.7690 | |
36.6690 | |
37.9957 | |
37.5612 | |
37.4850 | |
37.2297 | |
36.8147 | |
37.0887 | |
37.6794 | |
37.0708 | |
36.7335 | |
36.3705 | |
36.7263 | |
37.1243 | |
36.6011 | |
37.3386 | |
36.9574 | |
36.5189 | |
36.4393 | |
36.2764 | |
36.2510 | |
35.4017 | |
35.7552 | |
36.0653 | |
36.9740 | |
37.0444 | |
37.1035 | |
36.9322 | |
36.9322 | |
36.7185 | |
37.0537 | |
37.1449 | |
36.7556 | |
36.9029 | |
36.8986 | |
37.2462 | |
37.0646 | |
36.8520 | |
36.6600 | |
36.1548 | |
35.9226 | |
36.2917 | |
36.0473 | |
35.8084 | |
35.5399 | |
35.1654 | |
35.3694 | |
35.3985 | |
35.3431 | |
35.1191 | |
35.2618 | |
35.0272 | |
34.8933 | |
34.3241 | |
34.3432 | |
34.4825 | |
34.4899 | |
34.5555 | |
34.5603 | |
34.4133 | |
34.3112 | |
34.1695 | |
34.3058 | |
34.5111 | |
34.3721 | |
34.5058 | |
34.5425 | |
34.3712 | |
34.9936 | |
35.6308 | |
35.3068 | |
35.0977 | |
35.3852 | |
36.0824 | |
36.7463 | |
37.3665 | |
37.7851 | |
38.0844 | |
38.2994 | |
38.2178 | |
38.2647 | |
37.9477 | |
38.2781 | |
37.9720 | |
37.2295 | |
37.6211 | |
36.9605 | |
36.7179 | |
36.6601 | |
36.3616 | |
36.5408 | |
36.5357 | |
36.8504 | |
37.3193 | |
37.9353 | |
38.5625 | |
39.3047 | |
38.9869 | |
38.2756 | |
38.4692 | |
38.7745 | |
39.4914 | |
40.8500 | |
40.8688 | |
39.9593 | |
38.8793 | |
38.6163 | |
38.4680 | |
38.9739 | |
39.2579 | |
40.1491 | |
40.0777 | |
40.1175 | |
40.4754 | |
40.1366 | |
41.1504 | |
41.6605 | |
41.3532 | |
40.8782 | |
42.1409 | |
42.3233 | |
42.4526 | |
42.4648 | |
42.0542 | |
41.4987 | |
41.3304 | |
41.4404 | |
41.2448 | |
41.1313 | |
41.4665 | |
42.0552 | |
41.5227 | |
41.7142 | |
40.5595 | |
40.2115 | |
39.8834 | |
40.4504 | |
40.3643 | |
39.9072 | |
39.4339 | |
39.3026 | |
38.9267 | |
38.2365 | |
38.3133 | |
38.6825 | |
38.5937 | |
39.2695 | |
40.4950 | |
40.2147 | |
39.5843 | |
39.5461 | |
39.6152 | |
40.5400 | |
40.5641 | |
41.0735 | |
40.5405 | |
41.0115 | |
40.8552 | |
41.5996 | |
41.2607 | |
41.6909 | |
41.4634 | |
41.3953 | |
41.1406 | |
41.4518 | |
41.6574 | |
41.7855 | |
41.4398 | |
40.7136 | |
40.3496 | |
41.0075 | |
40.3247 | |
40.0008 | |
40.0272 | |
39.2342 | |
38.6710 | |
38.8087 | |
38.4888 | |
37.8109 | |
37.7879 | |
37.4326 | |
37.1860 | |
36.9460 | |
36.8753 | |
37.0268 | |
36.9689 | |
37.2688 | |
37.2376 | |
36.8290 | |
37.1957 | |
37.3961 | |
38.8547 | |
38.7555 | |
37.9078 | |
38.2463 | |
38.5201 | |
38.0455 | |
39.4007 | |
38.8434 | |
39.2265 | |
38.8410 | |
37.9254 | |
37.9221 | |
38.0952 | |
37.7611 | |
37.7203 | |
38.2166 | |
38.3111 | |
37.8323 | |
38.1575 | |
37.3297 | |
37.5224 | |
37.6474 | |
37.1979 | |
37.6646 | |
38.0139 | |
37.8116 | |
38.0515 | |
37.9477 | |
38.0425 | |
38.4634 | |
38.6169 | |
38.2714 | |
37.9447 | |
38.3967 | |
38.2431 | |
38.3809 | |
37.7057 | |
37.8035 | |
37.1834 | |
36.7913 | |
36.4488 | |
36.8132 | |
35.9481 | |
35.7852 | |
35.7033 | |
35.8779 | |
35.9377 | |
36.1518 | |
35.6306 | |
36.4046 | |
36.9302 | |
37.5881 | |
37.9186 | |
37.5920 | |
38.3301 | |
38.4324 | |
37.5461 | |
37.2194 | |
38.0611 | |
38.3067 | |
37.9108 | |
39.0048 | |
38.8421 | |
39.4584 | |
39.6494 | |
39.3702 | |
39.0893 | |
39.5334 | |
39.0423 | |
40.7819 | |
39.8165 | |
40.0403 | |
40.3289 | |
39.5020 | |
39.3856 | |
39.4860 | |
39.3083 | |
38.4383 | |
37.9042 | |
38.2096 | |
38.1133 | |
37.6528 | |
37.5677 | |
37.4759 | |
37.3902 | |
37.3389 | |
37.3880 | |
37.2731 | |
36.7658 | |
36.6514 | |
37.2163 | |
36.8895 | |
36.4760 | |
36.0742 | |
36.3118 | |
36.4223 | |
36.5864 | |
36.3495 | |
36.2768 | |
36.6533 | |
36.7456 | |
36.0167 | |
35.7849 | |
35.8274 | |
35.5316 | |
35.8538 | |
35.6744 | |
36.3416 | |
36.1339 | |
36.1458 | |
35.9393 | |
35.7486 | |
35.7720 | |
35.5161 | |
35.9778 | |
35.9925 | |
36.5076 | |
36.3020 | |
35.9722 | |
34.8989 | |
36.3393 | |
35.5862 | |
35.7029 | |
36.1587 | |
36.2815 | |
35.5656 | |
34.9993 | |
33.8130 | |
33.1396 | |
31.1715 | |
31.3945 | |
30.3348 | |
30.7652 | |
30.7374 | |
31.7741 | |
31.1968 | |
32.2427 | |
33.5257 | |
35.8761 | |
34.9407 | |
35.1290 | |
35.3952 | |
35.2764 | |
32.3284 | |
63.4219 | |
56.9474 | |
46.3071 | |
43.8690 | |
67.8153 | |
68.2887 | |
64.3823 | |
63.5894 | |
41.0402 | |
28.9916 | |
26.2366 | |
26.5650 | |
25.3954 | |
24.6642 | |
24.2305 | |
24.5231 | |
24.5440 | |
24.3679 | |
25.1913 | |
24.2143 | |
23.7553 | |
23.5728 | |
24.3510 | |
25.8149 | |
24.2210 | |
23.0922 | |
23.3047 | |
22.4066 | |
22.6059 | |
24.8215 | |
24.2301 | |
23.1991 | |
23.8950 | |
23.5455 | |
22.6919 | |
23.6597 | |
24.6086 | |
23.5582 | |
21.3725 | |
20.6896 | |
20.7221 | |
20.8032 | |
21.0433 | |
20.0438 | |
20.0079 | |
20.2714 | |
19.6145 | |
18.8402 | |
18.8800 | |
18.9879 | |
18.8614 | |
18.4742 | |
18.3043 | |
18.6128 | |
18.1051 | |
18.2378 | |
17.6848 | |
18.0532 | |
18.3035 | |
17.7974 | |
17.9429 | |
18.2317 | |
18.1956 | |
18.6552 | |
18.5515 | |
18.2806 | |
18.3827 | |
19.3859 | |
18.8716 | |
18.3930 | |
17.9668 | |
17.4880 | |
17.4310 | |
17.6621 | |
18.0210 | |
18.0883 | |
18.1767 | |
18.3813 | |
18.4067 | |
18.2740 | |
18.6918 | |
18.7158 | |
18.5798 | |
18.7853 | |
18.8819 | |
18.9846 | |
19.4150 | |
19.0924 | |
19.2601 | |
19.1190 | |
19.2510 | |
19.5685 | |
18.8026 | |
19.0713 | |
19.5275 | |
19.5761 | |
19.6984 | |
19.8961 | |
20.0402 | |
20.1527 | |
20.0195 | |
19.7074 | |
19.3494 | |
19.6611 | |
18.9359 | |
19.2806 | |
19.3349 | |
18.9271 | |
18.6290 | |
18.7734 | |
18.7253 | |
18.3890 | |
18.5728 | |
19.0380 | |
19.0486 | |
19.0559 | |
19.5117 | |
18.8879 | |
19.0112 | |
19.0125 | |
19.3334 | |
19.2161 | |
19.9046 | |
20.0356 | |
20.4688 | |
20.7589 | |
20.6218 | |
20.5240 | |
20.4535 | |
20.2334 | |
19.5408 | |
19.9729 | |
19.8266 | |
19.7409 | |
19.8796 | |
20.6418 | |
21.0160 | |
20.7819 | |
20.0374 | |
19.7545 | |
19.5497 | |
18.8056 | |
19.3585 | |
17.8505 | |
17.8640 | |
16.9949 | |
17.1751 | |
16.8658 | |
16.5167 | |
16.3081 | |
16.3508 | |
16.2895 | |
16.6983 | |
16.8631 | |
16.6763 | |
16.7285 | |
16.9974 | |
16.7977 | |
16.3908 | |
16.4605 | |
16.0000 | |
16.2369 | |
16.0058 | |
16.1682 | |
16.3086 | |
16.3467 | |
16.6388 | |
16.4783 | |
16.6327 | |
16.3348 | |
16.7465 | |
16.9035 | |
16.9338 | |
17.0077 | |
17.1660 | |
17.2311 | |
17.1466 | |
17.2633 | |
17.2948 | |
17.0769 | |
17.1634 | |
17.2648 | |
17.0224 | |
16.9984 | |
17.1830 | |
17.5740 | |
16.9997 | |
16.6126 | |
16.6612 | |
16.5970 | |
16.1313 | |
16.0212 | |
16.1525 | |
15.4500 | |
15.5469 | |
15.9128 | |
15.9466 | |
16.1061 | |
16.4644 | |
16.5937 | |
16.3772 | |
16.4434 | |
16.4506 | |
16.6704 | |
16.2466 | |
16.2991 | |
16.5042 | |
16.6191 | |
16.4506 | |
17.1760 | |
17.5756 | |
17.6305 | |
17.7737 | |
18.1394 | |
18.0557 | |
18.3792 | |
18.5736 | |
18.7433 | |
18.7466 | |
18.9203 | |
18.8527 | |
19.1282 | |
19.0581 | |
18.7861 | |
18.5474 | |
18.7032 | |
18.8338 | |
18.8000 | |
18.6861 | |
18.7376 | |
18.9953 | |
18.9908 | |
19.0678 | |
19.0970 | |
18.6550 | |
18.8123 | |
19.2260 | |
19.2887 | |
19.5446 | |
19.3983 | |
19.3854 | |
19.1313 | |
19.0371 | |
19.1133 | |
19.0921 |