История дневной ставки MYR /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малайзийский ринггит = 1.3636 Финская марка
минимум на
1 малайзийский ринггит = 1.1460 Финская марка
Date | MYR/FIM |
---|---|
1.1643 | |
1.1648 | |
1.1640 | |
1.1679 | |
1.1723 | |
1.1518 | |
1.1709 | |
1.1613 | |
1.1589 | |
1.1614 | |
1.1597 | |
1.1471 | |
1.1531 | |
1.1584 | |
1.1653 | |
1.1602 | |
1.1564 | |
1.1634 | |
1.1674 | |
1.1724 | |
1.1649 | |
1.1596 | |
1.1795 | |
1.1779 | |
1.1581 | |
1.1645 | |
1.1801 | |
1.1963 | |
1.1762 | |
1.1688 | |
1.1895 | |
1.1878 | |
1.2028 | |
1.1981 | |
1.1859 | |
1.1835 | |
1.1836 | |
1.1800 | |
1.1736 | |
1.1800 | |
1.1853 | |
1.1934 | |
1.1752 | |
1.1651 | |
1.1567 | |
1.1674 | |
1.1661 | |
1.1762 | |
1.1958 | |
1.2126 | |
1.2059 | |
1.2093 | |
1.2158 | |
1.2185 | |
1.1956 | |
1.2117 | |
1.2308 | |
1.2330 | |
1.2430 | |
1.2594 | |
1.2563 | |
1.2712 | |
1.2993 | |
1.2912 | |
1.2765 | |
1.2721 | |
1.2661 | |
1.2642 | |
1.2628 | |
1.2660 | |
1.2769 | |
1.2965 | |
1.2831 | |
1.2672 | |
1.2535 | |
1.2501 | |
1.2721 | |
1.2696 | |
1.2805 | |
1.3166 | |
1.3008 | |
1.3427 | |
1.3028 | |
1.3034 | |
1.3314 | |
1.3251 | |
1.3339 | |
1.3118 | |
1.3075 | |
1.3012 | |
1.3059 | |
1.3158 | |
1.3369 | |
1.2914 | |
1.2761 | |
1.2841 | |
1.2920 | |
1.2666 | |
1.2640 | |
1.2678 | |
1.2951 | |
1.2841 | |
1.2995 | |
1.2737 | |
1.2835 | |
1.2921 | |
1.3100 | |
1.2628 | |
1.2579 | |
1.2550 | |
1.2416 | |
1.2650 | |
1.2535 | |
1.2456 | |
1.2494 | |
1.2608 | |
1.2546 | |
1.2475 | |
1.2507 | |
1.2449 | |
1.2422 | |
1.2637 | |
1.2569 | |
1.2349 | |
1.2347 | |
1.2336 | |
1.2273 | |
1.2341 | |
1.2260 | |
1.2133 | |
1.2093 | |
1.2137 | |
1.2072 | |
1.2125 | |
1.1980 | |
1.1914 | |
1.1980 | |
1.1852 | |
1.1917 | |
1.1936 | |
1.1960 | |
1.2057 | |
1.2022 | |
1.2041 | |
1.1920 | |
1.1815 | |
1.1778 | |
1.1737 | |
1.1841 | |
1.1923 | |
1.2013 | |
1.2008 | |
1.1973 | |
1.2077 | |
1.2146 | |
1.2199 | |
1.2115 | |
1.2215 | |
1.2165 | |
1.2093 | |
1.2144 | |
1.2136 | |
1.2188 | |
1.2104 | |
1.2160 | |
1.2080 | |
1.2112 | |
1.2012 | |
1.2019 | |
1.2074 | |
1.2058 | |
1.2226 | |
1.2274 | |
1.2175 | |
1.2240 | |
1.2285 | |
1.2087 | |
1.2183 | |
1.2140 | |
1.2147 | |
1.2205 | |
1.2261 | |
1.2083 | |
1.2100 | |
1.1944 | |
1.2074 | |
1.1944 | |
1.2075 | |
1.1966 | |
1.1880 | |
1.2181 | |
1.2288 | |
1.2285 | |
1.2337 | |
1.2338 | |
1.2257 | |
1.2325 | |
1.2387 | |
1.2499 | |
1.2509 | |
1.2689 | |
1.2633 | |
1.2604 | |
1.2509 | |
1.2578 | |
1.2618 | |
1.2440 | |
1.2434 | |
1.2361 | |
1.2367 | |
1.2696 | |
1.2971 | |
1.3235 | |
1.3154 | |
1.3053 | |
1.3270 | |
1.3199 | |
1.3151 | |
1.2946 | |
1.2922 | |
1.2940 | |
1.2889 | |
1.2914 | |
1.2845 | |
1.2923 | |
1.2921 | |
1.3004 | |
1.2874 | |
1.2803 | |
1.2748 | |
1.2876 | |
1.2925 | |
1.3028 | |
1.2946 | |
1.2966 | |
1.2921 | |
1.2846 | |
1.2749 | |
1.2855 | |
1.2616 | |
1.2589 | |
1.2949 | |
1.2902 | |
1.2869 | |
1.2804 | |
1.2744 | |
1.2600 | |
1.2678 | |
1.2619 | |
1.2643 | |
1.2687 | |
1.2747 | |
1.2721 | |
1.2798 | |
1.2860 | |
1.2779 | |
1.2781 | |
1.2898 | |
1.3001 | |
1.2915 | |
1.2863 | |
1.2913 | |
1.2858 | |
1.2862 | |
1.2884 | |
1.2935 | |
1.2722 | |
1.2657 | |
1.2681 | |
1.2647 | |
1.2589 | |
1.2520 | |
1.2491 | |
1.2565 | |
1.2545 | |
1.2571 | |
1.2527 | |
1.2389 | |
1.2659 | |
1.2483 | |
1.2504 | |
1.2468 | |
1.2351 | |
1.2429 | |
1.2405 | |
1.2250 | |
1.2312 | |
1.2360 | |
1.2398 | |
1.2419 | |
1.2623 | |
1.2723 | |
1.2610 | |
1.2515 | |
1.2507 | |
1.2594 | |
1.2554 | |
1.2640 | |
1.2654 | |
1.2790 | |
1.2666 | |
1.2792 | |
1.2841 | |
1.2671 | |
1.2603 | |
1.2634 | |
1.2548 | |
1.2490 | |
1.2357 | |
1.2474 | |
1.2524 | |
1.2264 | |
1.2306 | |
1.2341 | |
1.2344 | |
1.2324 | |
1.2271 | |
1.2324 | |
1.2372 | |
1.2330 | |
1.2283 | |
1.2427 | |
1.2189 | |
1.2264 | |
1.2361 | |
1.2384 | |
1.2333 | |
1.2155 | |
1.2234 | |
1.2160 | |
1.1934 | |
1.1953 | |
1.1969 | |
1.1971 | |
1.1933 | |
1.1866 | |
1.1846 | |
1.1707 | |
1.1644 | |
1.1742 | |
1.1760 | |
1.1768 | |
1.1748 | |
1.1943 | |
1.2086 | |
1.2140 | |
1.2164 | |
1.2399 | |
1.2472 | |
1.2450 | |
1.2388 | |
1.2500 | |
1.2291 | |
1.2517 | |
1.2548 | |
1.2555 | |
1.2435 | |
1.2688 | |
1.2653 | |
1.2590 | |
1.2413 | |
1.2509 | |
1.2557 | |
1.2637 | |
1.2654 | |
1.2569 | |
1.2618 | |
1.2493 | |
1.2540 | |
1.2441 | |
1.2560 | |
1.2545 | |
1.2670 | |
1.2708 | |
1.2765 | |
1.2639 | |
1.2419 | |
1.2556 | |
1.2683 | |
1.2743 | |
1.2796 | |
1.2929 | |
1.3093 | |
1.2802 | |
1.2839 | |
1.2877 | |
1.2804 | |
1.2864 | |
1.2934 | |
1.3102 | |
1.3134 | |
1.3061 | |
1.3319 | |
1.3292 | |
1.3243 | |
1.3240 | |
1.3524 | |
1.3466 | |
1.3383 | |
1.3115 | |
1.2906 | |
1.2951 | |
1.2837 | |
1.3065 | |
1.3000 | |
1.2997 | |
1.2992 | |
1.3345 | |
1.3517 | |
1.3505 | |
1.3333 | |
1.3393 | |
1.3211 | |
1.2998 | |
1.3065 | |
1.3192 | |
1.2857 | |
1.2696 | |
1.2705 | |
1.2807 | |
1.3157 | |
1.2800 | |
1.2372 | |
1.2433 | |
1.2696 | |
1.2656 | |
1.2757 | |
1.2587 | |
1.2960 | |
1.3215 | |
1.2987 | |
1.2607 |