История дневной ставки MXN /LAK с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 1 292.6536 лаосский кип
минимум на
1 мексиканское песо = 352.9711 лаосский кип
Date | MXN/LAK |
---|---|
1 270.7163 | |
1 263.6673 | |
1 254.0674 | |
1 244.8894 | |
1 272.2541 | |
1 292.6536 | |
1 269.5659 | |
1 261.1461 | |
1 245.6063 | |
1 242.0053 | |
1 231.7819 | |
1 220.7079 | |
1 223.0999 | |
1 220.6276 | |
1 216.4212 | |
1 203.1244 | |
1 202.7893 | |
1 219.9245 | |
1 224.4715 | |
1 213.8188 | |
1 212.3396 | |
1 200.6400 | |
1 192.7762 | |
1 185.5704 | |
1 205.0717 | |
1 209.3270 | |
1 178.3744 | |
1 181.1881 | |
1 147.0956 | |
1 140.5760 | |
1 156.0027 | |
1 125.4087 | |
1 152.8774 | |
1 154.6217 | |
1 164.7977 | |
1 144.6155 | |
1 148.8502 | |
1 169.9482 | |
1 139.8731 | |
1 133.0929 | |
1 136.6041 | |
1 139.2135 | |
1 136.9984 | |
1 144.5281 | |
1 123.5929 | |
1 110.7560 | |
1 103.1267 | |
1 077.8310 | |
1 053.5447 | |
1 034.2227 | |
1 004.8020 | |
984.3170 | |
1 005.9981 | |
982.4293 | |
962.9855 | |
950.6073 | |
953.9134 | |
893.1565 | |
938.6178 | |
920.9580 | |
916.7676 | |
907.6770 | |
882.6281 | |
896.7853 | |
896.1720 | |
898.1745 | |
894.8409 | |
891.2742 | |
894.2874 | |
875.4333 | |
870.1449 | |
879.2693 | |
883.3563 | |
877.4940 | |
886.5357 | |
883.8818 | |
875.6441 | |
854.9000 | |
859.0533 | |
840.4527 | |
825.4429 | |
796.0096 | |
800.6418 | |
794.3134 | |
782.0228 | |
768.6952 | |
757.8496 | |
768.2030 | |
751.2938 | |
740.3980 | |
735.4634 | |
735.1021 | |
725.7472 | |
740.5462 | |
746.9546 | |
739.9239 | |
717.0252 | |
713.0935 | |
686.5097 | |
666.4004 | |
648.8922 | |
617.4390 | |
605.6025 | |
594.3037 | |
565.5932 | |
549.7495 | |
536.7960 | |
556.1884 | |
563.0021 | |
560.8413 | |
552.8264 | |
549.1123 | |
548.5650 | |
557.6741 | |
552.5048 | |
546.2114 | |
539.4922 | |
535.3938 | |
524.4062 | |
560.5513 | |
500.2450 | |
511.5701 | |
515.7168 | |
512.8943 | |
492.3275 | |
505.8739 | |
496.4060 | |
483.0831 | |
485.8426 | |
491.4499 | |
478.2108 | |
482.4024 | |
481.3351 | |
474.6617 | |
472.0865 | |
481.7643 | |
476.9843 | |
480.2295 | |
476.8778 | |
473.9695 | |
478.5453 | |
478.0442 | |
478.2634 | |
461.6140 | |
474.2384 | |
476.3372 | |
473.8850 | |
474.7114 | |
476.9262 | |
473.2606 | |
465.8392 | |
474.1591 | |
474.4402 | |
467.5794 | |
462.3910 | |
456.0091 | |
455.4876 | |
453.9038 | |
435.5447 | |
452.9069 | |
450.4057 | |
467.8634 | |
464.5294 | |
457.7385 | |
463.5885 | |
473.0220 | |
463.8023 | |
465.6401 | |
464.3240 | |
464.1682 | |
458.8861 | |
466.5629 | |
460.0224 | |
461.3847 | |
457.9935 | |
455.4580 | |
433.2389 | |
442.3963 | |
436.0293 | |
435.0592 | |
431.4331 | |
412.8136 | |
428.6721 | |
433.7687 | |
421.4885 | |
414.9621 | |
413.9564 | |
410.4645 | |
404.0753 | |
400.3688 | |
412.7229 | |
402.4660 | |
397.8727 | |
404.7298 | |
391.8405 | |
402.8345 | |
406.6133 | |
419.3163 | |
408.5665 | |
398.9017 | |
378.9518 | |
376.0706 | |
372.0135 | |
362.6584 | |
373.5461 | |
380.1295 | |
364.8924 | |
374.7059 | |
352.9711 | |
393.3820 | |
427.6076 | |
458.8489 | |
467.1882 | |
479.5837 | |
475.3750 | |
472.0418 | |
470.0231 | |
476.1670 | |
472.4329 | |
471.2492 | |
469.2562 | |
468.7047 | |
468.4150 | |
461.4654 | |
453.1679 | |
455.6302 | |
458.3226 | |
462.7973 | |
461.2893 | |
462.4170 | |
461.4565 | |
457.8525 | |
450.4635 | |
447.9396 | |
452.3875 | |
452.4892 | |
448.7641 | |
435.6220 | |
437.8412 | |
438.2881 | |
444.3135 | |
441.5568 | |
458.2812 | |
457.3305 | |
457.3130 | |
460.0118 | |
457.2974 | |
452.5249 | |
453.2550 | |
453.1533 | |
437.0974 | |
456.4152 | |
454.5493 | |
450.7988 | |
455.8564 | |
455.7171 | |
458.7616 | |
457.5195 | |
454.3769 | |
449.9628 | |
451.1027 | |
451.4249 | |
442.8946 | |
444.3872 | |
448.6654 | |
445.9268 | |
444.2126 | |
448.2551 | |
449.6090 | |
447.0169 | |
450.6906 | |
441.4360 | |
434.8890 | |
430.4272 | |
425.5899 | |
420.3021 | |
420.2401 | |
414.7067 | |
419.4978 | |
419.2270 | |
429.7504 | |
425.5648 | |
439.6226 | |
452.5072 | |
450.3458 | |
455.3859 | |
449.7508 | |
450.4017 | |
441.8463 | |
443.7985 | |
452.8115 | |
448.0986 | |
443.9824 | |
456.5339 | |
455.2274 | |
445.3923 | |
448.0678 | |
439.6529 | |
422.2434 | |
422.0349 | |
408.9863 | |
406.4933 | |
417.9663 | |
427.2100 | |
420.5535 | |
425.5471 | |
428.7941 | |
444.8499 | |
438.7235 | |
461.8117 | |
451.0820 | |
455.5902 | |
452.8451 | |
443.3827 | |
446.4018 | |
441.7549 | |
444.1532 | |
446.6264 | |
445.9987 | |
441.0079 | |
445.8805 | |
444.4885 | |
440.5159 | |
432.8590 | |
422.2134 | |
420.4891 | |
437.1327 | |
436.6299 | |
446.7414 | |
449.3039 | |
439.7372 | |
435.1840 | |
436.1843 | |
432.4274 | |
436.2419 | |
435.5495 | |
444.8464 | |
455.6256 | |
463.2484 | |
466.8332 | |
471.1897 | |
464.0209 | |
460.9942 | |
466.9252 | |
466.5197 | |
461.5976 | |
450.0428 | |
466.6421 | |
471.2311 | |
459.9878 | |
453.6339 | |
460.4458 | |
461.1091 | |
452.7884 | |
441.6797 | |
444.9468 | |
428.2535 | |
439.0091 | |
427.2430 | |
438.3833 | |
438.6827 | |
444.4775 | |
438.4104 | |
439.4697 | |
434.9736 | |
432.5707 | |
418.3154 | |
418.5207 | |
412.5479 | |
402.6449 | |
403.9245 | |
399.5506 | |
394.1609 | |
382.8570 | |
378.7175 | |
383.9387 | |
394.7927 | |
397.8274 | |
402.0703 | |
406.0338 | |
397.7843 | |
396.3450 | |
399.8287 | |
394.7846 | |
438.5412 | |
432.3105 | |
439.1248 | |
431.8824 | |
428.6254 | |
419.9419 | |
407.3333 | |
411.9526 | |
429.8295 | |
435.4277 | |
434.2394 | |
441.8400 | |
447.6905 | |
436.2846 | |
429.5614 | |
431.5945 | |
441.0036 | |
438.4006 | |
441.0154 | |
424.1890 | |
433.2062 | |
440.6200 | |
436.0056 | |
438.6830 | |
441.3353 | |
447.8714 | |
454.2829 | |
473.8818 | |
462.3190 | |
463.5803 | |
456.4771 | |
467.0622 | |
461.6966 | |
468.1800 | |
456.5236 | |
459.3624 | |
445.5017 | |
444.4740 | |
424.1907 | |
443.9682 | |
444.5073 | |
439.7433 | |
449.9065 | |
455.6378 | |
469.3292 | |
471.6467 | |
478.0339 | |
470.6285 | |
486.3004 | |
492.3659 | |
492.1877 | |
486.7685 | |
485.6381 | |
494.8758 | |
492.7841 | |
493.6433 | |
494.7319 | |
486.1606 | |
477.4379 | |
488.1865 | |
485.9881 | |
481.2485 | |
488.4649 | |
476.5868 | |
495.1309 | |
508.7856 | |
507.9146 | |
504.0538 | |
509.6017 | |
516.8791 | |
516.5422 | |
518.5416 | |
530.9919 | |
524.8683 | |
520.4337 | |
524.8517 | |
530.7010 | |
535.4074 | |
528.5966 | |
522.4714 | |
526.1019 | |
525.8333 | |
529.2096 | |
544.6009 | |
531.9552 | |
542.8683 | |
526.9312 | |
524.5150 | |
540.4139 | |
537.6619 | |
543.6006 | |
547.6951 | |
545.3172 | |
555.5204 | |
555.8218 | |
554.0337 | |
542.3678 | |
548.2405 | |
551.8126 | |
548.8959 | |
562.0239 | |
577.0354 | |
590.3430 | |
592.2002 | |
591.7567 | |
592.8138 | |
594.3068 | |
594.9006 | |
598.0136 | |
602.2429 | |
598.1476 | |
606.9069 | |
606.6861 | |
613.2277 | |
615.0818 | |
611.8380 | |
616.7184 | |
610.2554 | |
610.6872 | |
619.2683 | |
620.3766 | |
620.9298 | |
619.0159 | |
620.4466 | |
618.1037 | |
617.6537 | |
619.3577 | |
624.7513 | |
625.8828 | |
623.7466 | |
621.6269 | |
616.6434 | |
613.1023 | |
617.7271 | |
617.0225 | |
618.1192 | |
615.5732 | |
609.2271 | |
609.9309 | |
608.7225 | |
603.6335 | |
604.6160 | |
606.9744 | |
602.7234 | |
595.8103 | |
599.5923 | |
606.6241 | |
613.5335 | |
614.1646 | |
615.5493 | |
616.7487 | |
619.1987 | |
622.3046 | |
606.8599 | |
612.2667 | |
615.3201 | |
601.1444 | |
607.9441 | |
612.6440 | |
608.8574 | |
605.8375 | |
598.0742 | |
599.6971 | |
611.8744 | |
605.9689 | |
597.3591 | |
589.4087 | |
595.0861 | |
599.9574 | |
616.9616 | |
615.8926 | |
612.5710 | |
622.3732 | |
612.5749 | |
600.6972 | |
599.7302 | |
581.9460 | |
602.8806 | |
599.0500 | |
605.4129 | |
614.4449 | |
623.2047 | |
631.9950 | |
633.5486 | |
638.0384 | |
630.2519 | |
641.8816 | |
642.3919 | |
631.9861 | |
636.9252 | |
631.2077 | |
626.1004 | |
618.0112 | |
622.6225 | |
623.1386 | |
622.5060 | |
626.2795 | |
622.8998 | |
628.3011 | |
630.1461 | |
621.7634 | |
615.1153 | |
617.2409 | |
625.5465 | |
623.3827 | |
618.0417 | |
614.4576 | |
612.2699 | |
607.3575 | |
614.1860 | |
612.0947 | |
621.8519 | |
624.6959 | |
623.3706 | |
623.7112 | |
618.8116 | |
626.4707 | |
616.4889 | |
605.7417 | |
608.0675 | |
611.2785 | |
610.6883 | |
609.8875 | |
605.3636 | |
592.6574 | |
601.1852 | |
594.4987 | |
600.2405 | |
572.7849 | |
575.5530 | |
571.8203 | |
563.1324 | |
572.4983 | |
581.9428 | |
582.1832 | |
605.8440 | |
614.5304 | |
597.8864 | |
603.9010 | |
616.2433 | |
626.5115 | |
628.3954 | |
630.5326 | |
627.4365 | |
620.9163 | |
618.7146 | |
627.9317 | |
627.6868 | |
629.9595 | |
615.5480 | |
608.1922 | |
590.5379 | |
583.5603 | |
573.4896 | |
577.1681 | |
576.2966 | |
578.6524 | |
592.0086 | |
571.2743 | |
572.2628 | |
590.7440 | |
593.0191 | |
607.9318 | |
590.3144 | |
602.5069 | |
603.8505 | |
578.1610 | |
591.9325 | |
607.6183 | |
626.1298 | |
637.5966 | |
645.4580 | |
652.6877 | |
651.7128 | |
658.8059 | |
685.4744 | |
684.3895 | |
681.9907 | |
680.8175 | |
692.7240 | |
672.8104 | |
672.8502 | |
674.9937 | |
687.2113 | |
688.9991 | |
683.1156 | |
685.1244 | |
689.8793 | |
697.7052 | |
692.4367 | |
686.4677 | |
681.6775 | |
677.3992 | |
673.2133 | |
671.1888 | |
676.7182 | |
671.0206 | |
666.3176 | |
670.0278 | |
669.7226 | |
674.2205 | |
663.6419 | |
667.6796 | |
666.5753 | |
659.1057 | |
655.6197 | |
652.1349 | |
646.0170 | |
647.4839 | |
648.3713 | |
639.7070 | |
653.6909 | |
650.8180 | |
653.1725 | |
652.7448 | |
654.3900 | |
652.0082 | |
648.7854 | |
642.8995 | |
651.2030 | |
639.2680 | |
636.2807 | |
629.6290 | |
627.0701 | |
642.4135 | |
647.4729 | |
650.5722 | |
655.6836 | |
648.7812 | |
640.2293 | |
643.7098 | |
630.1499 | |
650.6971 | |
663.1235 | |
657.4609 | |
643.0951 | |
639.8456 | |
638.5293 | |
651.4767 | |
679.2090 | |
677.8827 | |
704.4128 | |
688.5409 | |
688.2442 | |
688.6113 | |
686.9293 | |
671.7411 | |
675.9692 | |
667.2529 | |
668.3894 | |
665.6671 | |
656.1724 | |
644.1155 | |
650.5756 | |
657.1374 | |
668.2913 | |
670.2834 | |
656.2973 | |
658.0355 | |
660.2392 | |
659.1685 | |
667.2455 | |
655.3487 | |
650.4428 | |
650.7567 | |
633.3858 | |
651.6252 | |
647.8866 | |
650.5610 | |
645.7095 | |
624.8242 | |
629.4013 | |
639.6716 | |
635.4623 | |
633.1477 | |
638.6600 | |
660.4254 | |
655.5154 | |
659.7837 | |
648.9723 | |
644.9621 | |
642.2267 | |
619.3766 | |
640.3285 | |
643.1352 | |
635.3957 | |
634.4600 | |
635.2521 | |
649.5973 | |
648.2639 | |
649.8297 | |
650.2550 | |
631.6456 | |
621.7778 | |
639.6196 | |
652.2952 | |
631.2847 | |
594.3515 | |
599.2190 | |
594.9092 | |
557.5976 | |
555.4781 | |
574.6384 | |
584.3950 | |
598.0769 | |
587.5687 | |
608.6392 | |
616.2592 | |
616.8300 | |
624.8055 | |
629.7916 | |
648.1237 | |
632.4564 | |
635.9768 | |
648.1761 | |
634.0268 | |
653.8702 | |
672.4623 | |
670.5739 | |
647.4782 | |
662.2742 | |
681.6898 | |
739.5637 | |
806.1715 | |
800.8193 | |
808.2039 | |
828.3488 | |
842.4496 | |
855.2894 | |
850.3383 | |
851.7090 | |
867.0447 | |
853.2800 | |
847.7454 | |
841.1081 | |
839.8489 | |
845.2268 | |
846.7237 | |
843.7170 | |
839.6317 | |
838.8838 | |
836.2573 | |
843.9743 | |
832.3837 | |
834.6764 | |
834.8446 | |
828.3305 | |
830.3225 | |
829.6965 | |
820.7083 | |
817.9915 | |
814.5909 | |
815.5547 | |
836.1865 | |
839.6051 | |
852.5770 | |
852.7369 | |
852.3159 | |
848.1225 | |
843.7504 | |
848.8580 | |
854.1384 | |
856.3309 | |
863.1966 | |
866.6842 | |
871.3385 | |
866.4191 | |
864.4393 | |
870.1589 | |
877.1771 | |
892.8357 | |
897.4432 | |
885.9250 | |
890.0253 | |
888.5765 | |
880.2076 | |
878.9560 | |
863.9325 | |
858.5247 | |
872.4379 | |
872.2378 | |
863.5473 | |
869.2035 | |
867.7580 | |
869.9985 | |
886.3257 | |
887.3345 | |
892.6309 | |
892.8496 | |
887.8013 | |
892.2167 | |
877.9887 | |
892.6530 | |
887.5077 | |
888.4298 | |
889.4565 | |
886.3472 | |
879.8557 | |
875.8191 | |
876.4972 | |
876.8785 | |
873.3577 | |
874.4465 | |
864.2521 | |
866.6317 | |
862.9970 | |
875.2832 | |
883.3737 | |
878.0353 | |
886.3284 | |
876.0058 | |
893.0733 | |
886.2745 | |
884.7647 | |
892.7333 | |
892.1909 | |
893.3695 | |
899.0971 | |
893.4200 | |
892.0986 | |
899.0947 | |
904.4945 | |
913.3295 | |
920.5070 | |
921.7331 | |
925.2396 | |
906.8358 | |
912.7114 | |
906.1243 | |
917.7172 | |
909.2612 | |
927.1510 | |
922.6904 | |
929.8609 | |
926.3930 | |
925.6273 | |
925.4046 | |
926.1326 | |
921.4111 | |
920.6346 | |
903.4620 | |
891.3829 | |
886.6418 | |
883.8564 | |
887.7282 | |
908.7542 | |
886.6917 | |
895.9546 | |
913.8101 | |
907.9784 | |
919.6962 | |
925.7384 | |
922.8360 | |
943.5393 | |
939.1649 | |
951.8954 | |
953.8593 | |
966.4119 | |
969.1273 | |
979.8285 | |
964.7943 | |
970.3625 | |
1 001.7997 | |
960.5208 | |
1 019.9917 | |
962.6492 | |
979.8533 | |
974.2465 | |
971.0098 | |
978.8179 | |
997.7240 | |
988.3254 | |
977.0442 | |
971.8065 | |
972.6057 | |
967.5062 | |
958.1857 | |
957.5608 | |
965.7777 | |
978.2563 | |
950.9261 | |
956.7274 | |
969.0190 | |
975.5468 | |
952.2504 | |
978.8601 | |
984.1376 | |
979.6908 | |
985.7737 | |
978.6280 | |
977.8512 | |
968.3117 | |
965.5407 | |
956.5353 | |
959.5361 | |
952.6709 | |
942.6000 | |
935.4391 | |
935.7886 | |
926.7339 | |
937.3668 | |
938.4313 | |
949.2773 | |
944.4356 | |
942.4665 | |
927.4430 | |
913.4827 | |
920.0427 | |
949.8920 | |
958.5148 | |
953.3069 | |
955.3886 | |
948.7226 | |
946.1480 | |
942.5759 | |
940.1313 | |
942.6912 | |
961.9332 | |
968.0499 | |
971.6865 | |
970.1850 | |
958.3103 | |
974.3600 | |
961.3518 | |
951.5629 | |
954.8097 | |
952.1340 | |
939.4791 | |
940.2149 | |
943.6833 | |
963.3389 | |
930.3877 | |
922.5249 | |
921.7672 | |
911.9481 | |
916.0565 | |
924.9445 | |
929.6611 | |
926.7725 | |
941.4612 | |
938.9703 | |
934.7751 | |
926.4531 | |
927.5877 | |
936.1154 | |
935.9892 | |
936.8032 | |
928.7796 | |
933.4220 | |
913.5409 | |
901.9630 | |
904.9509 | |
897.6206 | |
916.0557 | |
923.2204 | |
925.7462 | |
929.4346 | |
937.7461 | |
942.9693 |