История дневной ставки MXN /IDR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 984.1886 индонезийская рупия
минимум на
1 мексиканское песо = 596.6387 индонезийская рупия
Date | MXN/IDR |
---|---|
960.1229 | |
950.1922 | |
954.5425 | |
947.4670 | |
962.4794 | |
974.7171 | |
958.6076 | |
946.7831 | |
935.3165 | |
924.1178 | |
930.1862 | |
915.2479 | |
917.6257 | |
912.9922 | |
921.2322 | |
919.4566 | |
911.1857 | |
920.5430 | |
921.0482 | |
907.0878 | |
910.3617 | |
900.2053 | |
900.4328 | |
886.4139 | |
902.8488 | |
899.2232 | |
890.2805 | |
887.4763 | |
877.3117 | |
876.4195 | |
875.4602 | |
862.4978 | |
879.2246 | |
885.7837 | |
897.8763 | |
888.1127 | |
886.8223 | |
909.1379 | |
899.9951 | |
899.9936 | |
892.3037 | |
901.9242 | |
892.3764 | |
895.7914 | |
890.3705 | |
882.8205 | |
878.8054 | |
879.0755 | |
860.5966 | |
850.4474 | |
850.4632 | |
832.2478 | |
848.2398 | |
829.7531 | |
818.0982 | |
831.4111 | |
824.2963 | |
813.5738 | |
852.8126 | |
827.7742 | |
824.8302 | |
819.7002 | |
793.2208 | |
799.1281 | |
798.5472 | |
805.3462 | |
814.4064 | |
799.1752 | |
806.5219 | |
786.5597 | |
789.3359 | |
786.2726 | |
815.6900 | |
805.2965 | |
803.6279 | |
806.0865 | |
788.7502 | |
782.8147 | |
774.2870 | |
767.7665 | |
762.6991 | |
745.5145 | |
752.4730 | |
749.6454 | |
745.1702 | |
744.3326 | |
740.3094 | |
746.1758 | |
732.2832 | |
728.1687 | |
732.3854 | |
732.5482 | |
723.8177 | |
739.4591 | |
743.4524 | |
731.3528 | |
723.3719 | |
737.9193 | |
743.8637 | |
734.5768 | |
731.5036 | |
714.3654 | |
709.9378 | |
713.0841 | |
703.5207 | |
686.4962 | |
676.2094 | |
701.6015 | |
706.1308 | |
700.7050 | |
698.9251 | |
694.7085 | |
697.4339 | |
706.2030 | |
701.4157 | |
696.7161 | |
686.7148 | |
693.0759 | |
681.8563 | |
679.5884 | |
661.1359 | |
678.8571 | |
688.2854 | |
700.9213 | |
684.5815 | |
701.5358 | |
692.1818 | |
680.7340 | |
695.7817 | |
708.4242 | |
709.3340 | |
716.8419 | |
715.1054 | |
711.3276 | |
708.3539 | |
722.1663 | |
717.3818 | |
721.8335 | |
724.9473 | |
727.4165 | |
731.2141 | |
729.6447 | |
730.7577 | |
701.9336 | |
713.6470 | |
718.1756 | |
714.7913 | |
720.8467 | |
725.3063 | |
712.9598 | |
713.1673 | |
727.7446 | |
732.5439 | |
725.6986 | |
712.7994 | |
701.4748 | |
700.8494 | |
696.9526 | |
667.6073 | |
690.0381 | |
680.0815 | |
696.8656 | |
696.1729 | |
688.4686 | |
697.0782 | |
713.5939 | |
704.0530 | |
702.6955 | |
706.1554 | |
706.4112 | |
696.1183 | |
708.8396 | |
699.5642 | |
705.4668 | |
695.0108 | |
701.8559 | |
683.6418 | |
698.7443 | |
693.7240 | |
691.9654 | |
691.5440 | |
664.7679 | |
689.0084 | |
705.1370 | |
682.1325 | |
666.4271 | |
669.4110 | |
665.2199 | |
651.5936 | |
644.0269 | |
659.7661 | |
656.2733 | |
633.0127 | |
639.9037 | |
614.6647 | |
638.6786 | |
631.8692 | |
655.0292 | |
661.8441 | |
665.6935 | |
627.8900 | |
631.3140 | |
624.3450 | |
618.4634 | |
640.4419 | |
666.2967 | |
666.2670 | |
672.3022 | |
670.3102 | |
671.6353 | |
677.9395 | |
733.0261 | |
728.9175 | |
735.4682 | |
732.8064 | |
729.8029 | |
699.5394 | |
729.6263 | |
726.9896 | |
737.1260 | |
735.3996 | |
736.6711 | |
740.0155 | |
728.3330 | |
721.6499 | |
723.4274 | |
727.6274 | |
732.0193 | |
733.3286 | |
733.6784 | |
735.6941 | |
734.0207 | |
723.4129 | |
720.6740 | |
722.0744 | |
722.3266 | |
716.9294 | |
709.2141 | |
713.9469 | |
721.5160 | |
727.4076 | |
720.6133 | |
735.4941 | |
731.7937 | |
732.9166 | |
745.2234 | |
739.3889 | |
738.4693 | |
746.7715 | |
741.7126 | |
718.9449 | |
754.3539 | |
758.3941 | |
745.0403 | |
752.3876 | |
746.7131 | |
747.4031 | |
744.9915 | |
747.7413 | |
742.1526 | |
744.9882 | |
748.1220 | |
734.4437 | |
732.1549 | |
732.5967 | |
733.7912 | |
726.9583 | |
730.9928 | |
738.9376 | |
742.1699 | |
744.0820 | |
727.4661 | |
733.4594 | |
732.1571 | |
725.9896 | |
718.7917 | |
702.0694 | |
703.0349 | |
716.8301 | |
727.6749 | |
751.8099 | |
760.4918 | |
784.6552 | |
807.5566 | |
808.7198 | |
779.3370 | |
759.6966 | |
762.0807 | |
747.3268 | |
750.0897 | |
762.3847 | |
754.2060 | |
749.1800 | |
772.2819 | |
770.5532 | |
757.0398 | |
757.1881 | |
741.8072 | |
712.7775 | |
707.2827 | |
678.6188 | |
677.2280 | |
690.9563 | |
715.9184 | |
714.4793 | |
713.0634 | |
719.3662 | |
741.1187 | |
732.8142 | |
765.2776 | |
750.3129 | |
754.5288 | |
750.2299 | |
735.8928 | |
740.7495 | |
731.0387 | |
730.3078 | |
731.4089 | |
732.9628 | |
717.1593 | |
716.9315 | |
715.5983 | |
710.4991 | |
700.1797 | |
689.9623 | |
686.0126 | |
711.6598 | |
710.8432 | |
726.5044 | |
724.9189 | |
711.8208 | |
707.7678 | |
709.4151 | |
704.7733 | |
709.0312 | |
708.0396 | |
723.2307 | |
741.3855 | |
743.8013 | |
746.3172 | |
746.1881 | |
746.6818 | |
741.7530 | |
755.6855 | |
750.7738 | |
744.4956 | |
747.3938 | |
749.9806 | |
756.8982 | |
747.1447 | |
733.7427 | |
742.9613 | |
739.0909 | |
733.3018 | |
724.3869 | |
720.1048 | |
711.2685 | |
711.1613 | |
692.7154 | |
711.4537 | |
710.4163 | |
717.8541 | |
714.3902 | |
711.9116 | |
704.6911 | |
703.1779 | |
680.3258 | |
682.2058 | |
669.8617 | |
657.7486 | |
658.3776 | |
648.1159 | |
643.1642 | |
623.7418 | |
617.5416 | |
625.1465 | |
651.4422 | |
654.4850 | |
659.0070 | |
659.2594 | |
654.5415 | |
655.3714 | |
658.4478 | |
645.5344 | |
704.9049 | |
691.4215 | |
701.6578 | |
692.6588 | |
685.3826 | |
674.5104 | |
654.7632 | |
670.9950 | |
695.3328 | |
705.9890 | |
711.4549 | |
723.8452 | |
724.9560 | |
709.8623 | |
694.9095 | |
699.5207 | |
710.3449 | |
710.0948 | |
715.2353 | |
700.6264 | |
710.8195 | |
721.7001 | |
725.9054 | |
734.6797 | |
740.0907 | |
736.4040 | |
746.7384 | |
767.9315 | |
755.4958 | |
752.2803 | |
738.6571 | |
758.1091 | |
752.9561 | |
755.4183 | |
735.9176 | |
735.6292 | |
736.9483 | |
739.8570 | |
705.4803 | |
743.2057 | |
753.0160 | |
747.5613 | |
768.8299 | |
780.2914 | |
798.4716 | |
789.1341 | |
819.3128 | |
805.6360 | |
821.6757 | |
830.5285 | |
824.8208 | |
817.5577 | |
818.2544 | |
832.5276 | |
823.1560 | |
819.4239 | |
816.2355 | |
872.1073 | |
858.2719 | |
867.6967 | |
852.6451 | |
838.5967 | |
840.7706 | |
815.0218 | |
841.8260 | |
836.8267 | |
835.5237 | |
826.4801 | |
837.3304 | |
846.5165 | |
847.9194 | |
851.3733 | |
867.9007 | |
864.1340 | |
854.7025 | |
855.1898 | |
864.1288 | |
869.9570 | |
858.5255 | |
839.0027 | |
842.9917 | |
836.3268 | |
846.4630 | |
870.5059 | |
857.4576 | |
869.4537 | |
857.9227 | |
844.9784 | |
865.2591 | |
851.9961 | |
855.4170 | |
856.0667 | |
852.7521 | |
855.7898 | |
864.3818 | |
859.6436 | |
843.3093 | |
841.6975 | |
848.9506 | |
862.5086 | |
859.8017 | |
876.3086 | |
890.6109 | |
899.0926 | |
895.1407 | |
890.8212 | |
897.5451 | |
890.5449 | |
907.7402 | |
909.5932 | |
900.4909 | |
903.3842 | |
900.8051 | |
895.1135 | |
894.3160 | |
890.2524 | |
895.0960 | |
887.7060 | |
892.9643 | |
892.3584 | |
893.7431 | |
899.3683 | |
905.1297 | |
918.1878 | |
921.1870 | |
906.0522 | |
907.8395 | |
909.6578 | |
899.5296 | |
883.1783 | |
890.4286 | |
883.1936 | |
882.0077 | |
878.5429 | |
877.3865 | |
869.6209 | |
868.6740 | |
863.0123 | |
858.9766 | |
861.6289 | |
871.2114 | |
879.4315 | |
893.1196 | |
910.1312 | |
904.7181 | |
911.6636 | |
914.4132 | |
916.5285 | |
928.4990 | |
932.4308 | |
938.1042 | |
934.5044 | |
927.1467 | |
892.7790 | |
894.1539 | |
901.2928 | |
871.7422 | |
873.0521 | |
850.7223 | |
865.2015 | |
852.6726 | |
865.8416 | |
879.0264 | |
890.9931 | |
878.4288 | |
853.8937 | |
829.0013 | |
831.6828 | |
807.0815 | |
813.2868 | |
811.5252 | |
807.9152 | |
804.6708 | |
786.8349 | |
768.9008 | |
766.4777 | |
745.3399 | |
774.8903 | |
767.0358 | |
770.4214 | |
784.2526 | |
795.2904 | |
801.5681 | |
804.3756 | |
797.5700 | |
791.9625 | |
795.3367 | |
801.2637 | |
784.6474 | |
788.1974 | |
781.1444 | |
770.9862 | |
760.3892 | |
759.7630 | |
763.3805 | |
755.7202 | |
763.3324 | |
760.3662 | |
760.2697 | |
763.2480 | |
757.4577 | |
743.6654 | |
744.6711 | |
755.9059 | |
751.6957 | |
742.1876 | |
739.5896 | |
735.8647 | |
728.5810 | |
737.5708 | |
735.4274 | |
746.5901 | |
748.6811 | |
748.6210 | |
745.7585 | |
740.6979 | |
741.2865 | |
736.1214 | |
721.9284 | |
721.9544 | |
724.2925 | |
722.7374 | |
721.8629 | |
713.9549 | |
699.5875 | |
711.9306 | |
700.1493 | |
703.1268 | |
679.5436 | |
677.0334 | |
675.2665 | |
663.1155 | |
675.8198 | |
675.5602 | |
676.3598 | |
698.8726 | |
707.1518 | |
696.4708 | |
693.3565 | |
705.8231 | |
718.2390 | |
723.4232 | |
720.8041 | |
721.3911 | |
712.6670 | |
709.7148 | |
708.6584 | |
708.3750 | |
708.4751 | |
694.7784 | |
681.0666 | |
677.5516 | |
666.1185 | |
651.7857 | |
654.3389 | |
654.3196 | |
654.9574 | |
669.5487 | |
652.7733 | |
647.3259 | |
662.9385 | |
664.5764 | |
671.6516 | |
654.1732 | |
662.8471 | |
669.8809 | |
643.6987 | |
667.8370 | |
680.6538 | |
676.1433 | |
682.4941 | |
687.8495 | |
695.3943 | |
697.2592 | |
703.1817 | |
723.5953 | |
731.4298 | |
726.6715 | |
728.1481 | |
734.9370 | |
724.3310 | |
722.2695 | |
719.5444 | |
726.6926 | |
736.0794 | |
733.0458 | |
732.8786 | |
736.6409 | |
741.9049 | |
742.7069 | |
739.3295 | |
735.7214 | |
732.5148 | |
727.3546 | |
727.6683 | |
735.3292 | |
730.5575 | |
729.0125 | |
735.2788 | |
740.1931 | |
746.5201 | |
744.2122 | |
752.1785 | |
754.0447 | |
742.4385 | |
729.8134 | |
730.5020 | |
727.8995 | |
726.2722 | |
728.2718 | |
719.2974 | |
726.9105 | |
729.5848 | |
727.6796 | |
722.8419 | |
723.5654 | |
717.2786 | |
719.4170 | |
710.5869 | |
714.9633 | |
701.9050 | |
695.7459 | |
693.2781 | |
688.2655 | |
701.3469 | |
708.6258 | |
705.6671 | |
710.5526 | |
710.1911 | |
702.9178 | |
706.6306 | |
691.4896 | |
713.6154 | |
723.5969 | |
723.9749 | |
721.1141 | |
709.2756 | |
713.3729 | |
719.2549 | |
726.1227 | |
734.7941 | |
741.6718 | |
733.2872 | |
739.3250 | |
736.5019 | |
729.7454 | |
721.6806 | |
730.1423 | |
726.5128 | |
726.2477 | |
726.9279 | |
722.5684 | |
714.7459 | |
722.4794 | |
725.6485 | |
726.8820 | |
723.9257 | |
726.0642 | |
732.9821 | |
741.6209 | |
737.0583 | |
747.9068 | |
732.4310 | |
726.3585 | |
722.2205 | |
703.7953 | |
726.3614 | |
726.1789 | |
719.4384 | |
717.9194 | |
699.6881 | |
718.6148 | |
728.4067 | |
741.6877 | |
752.3443 | |
756.3727 | |
779.6221 | |
773.4511 | |
768.7118 | |
754.5930 | |
755.8586 | |
757.3808 | |
746.0308 | |
770.7608 | |
777.8275 | |
779.1521 | |
754.4005 | |
749.9114 | |
778.6543 | |
777.0614 | |
787.5530 | |
790.1318 | |
776.3460 | |
788.2183 | |
806.5312 | |
851.2378 | |
833.5718 | |
798.8009 | |
812.9403 | |
838.1419 | |
782.4120 | |
783.6507 | |
804.4811 | |
819.2760 | |
832.1504 | |
811.6072 | |
809.2970 | |
795.0601 | |
811.3600 | |
815.5982 | |
822.3669 | |
855.4065 | |
828.6348 | |
864.9249 | |
906.1122 | |
926.5876 | |
909.2130 | |
866.0744 | |
862.3909 | |
824.7481 | |
767.5645 | |
777.8071 | |
837.1039 | |
870.0877 | |
876.5707 | |
880.2736 | |
892.1548 | |
890.0740 | |
905.3342 | |
904.3750 | |
904.4398 | |
915.3374 | |
903.8894 | |
900.8379 | |
889.6506 | |
890.9795 | |
894.5731 | |
901.2235 | |
901.8809 | |
900.2973 | |
900.3464 | |
900.6827 | |
893.1192 | |
879.3638 | |
878.8387 | |
883.0029 | |
874.1493 | |
874.0363 | |
871.7379 | |
883.3323 | |
899.4708 | |
875.9485 | |
865.7334 | |
852.3097 | |
848.2067 | |
872.1360 | |
863.4057 | |
854.8655 | |
861.0059 | |
875.8265 | |
863.5980 | |
866.4955 | |
861.2688 | |
871.1249 | |
863.9213 | |
858.4453 | |
857.3491 | |
853.4553 | |
851.3169 | |
839.7333 | |
854.1837 | |
848.7877 | |
843.2544 | |
839.3996 | |
836.0127 | |
831.6540 | |
835.2732 | |
844.0317 | |
847.3396 | |
852.1278 | |
851.6415 | |
849.3215 | |
850.0604 | |
847.3644 | |
841.7075 | |
843.6070 | |
840.7918 | |
840.5473 | |
838.5450 | |
836.0194 | |
831.5254 | |
831.5334 | |
818.7686 | |
812.3890 | |
812.1355 | |
814.3931 | |
817.3084 | |
831.2080 | |
828.2668 | |
827.9874 | |
828.4001 | |
825.4356 | |
825.8628 | |
826.5425 | |
823.2423 | |
826.8071 | |
820.6463 | |
824.1881 | |
819.6429 | |
829.5811 | |
823.0569 | |
834.5242 | |
832.0466 | |
824.0983 | |
832.9329 | |
836.9868 | |
842.2458 | |
839.5609 | |
833.7161 | |
828.3359 | |
834.7710 | |
834.8267 | |
842.3434 | |
844.6775 | |
845.5755 | |
845.5884 | |
833.9854 | |
837.4084 | |
835.7104 | |
837.1176 | |
825.5462 | |
837.0109 | |
833.1523 | |
839.7610 | |
841.2214 | |
832.9846 | |
834.3465 | |
840.4322 | |
844.7685 | |
824.6172 | |
820.1811 | |
825.3068 | |
818.7046 | |
828.1326 | |
822.3735 | |
829.7554 | |
827.5614 | |
817.6757 | |
797.9146 | |
794.3097 | |
799.1346 | |
812.5448 | |
807.0342 | |
829.5713 | |
829.9515 | |
850.7334 | |
862.9367 | |
865.6004 | |
882.5017 | |
885.2402 | |
878.5292 | |
880.3559 | |
898.5412 | |
897.5057 | |
893.6690 | |
896.4510 | |
922.5408 | |
926.2491 | |
918.6473 | |
917.2095 | |
951.7268 | |
949.4874 | |
942.2985 | |
935.3463 | |
940.6179 | |
936.0541 | |
924.6943 | |
930.8316 | |
936.0810 | |
957.4797 | |
940.3677 | |
933.3743 | |
944.3772 | |
963.9751 | |
984.1886 | |
932.2898 | |
931.1259 | |
921.8749 | |
924.0261 | |
919.6741 | |
923.3035 | |
909.1415 | |
917.2836 | |
896.1084 | |
889.3927 | |
885.4987 | |
882.5777 | |
861.9218 | |
855.7912 | |
849.7722 | |
855.4231 | |
853.2154 | |
886.7317 | |
870.4764 | |
846.8554 | |
847.9804 | |
833.3368 | |
838.4495 | |
836.3051 | |
840.5772 | |
831.1414 | |
833.9041 | |
826.2518 | |
821.6878 | |
815.6549 | |
811.8333 | |
813.6988 | |
819.6841 | |
828.7007 | |
828.4782 | |
828.8279 | |
816.9298 | |
815.5207 | |
801.4518 | |
792.7782 | |
794.2850 | |
789.0755 | |
787.8536 | |
787.5844 | |
793.0595 | |
807.9672 | |
800.8894 | |
801.3940 | |
790.8908 | |
795.9797 | |
801.3120 | |
812.9760 | |
812.6080 | |
811.5636 | |
804.7682 | |
799.7423 | |
795.8930 | |
789.6733 | |
783.7464 | |
797.0987 | |
817.8983 | |
823.4414 | |
815.8413 | |
812.2449 | |
808.5755 | |
788.4352 | |
784.0778 | |
771.4761 | |
753.1623 | |
759.1712 | |
760.1247 | |
755.9020 | |
766.1974 | |
767.2940 |