История дневной ставки MXN /FKP с Среда, 31 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 0.05536 фунт Фолклендских островов
минимум на
1 мексиканское песо = 0.03232 фунт Фолклендских островов
Date | MXN/FKP |
---|---|
0.04740 | |
0.04715 | |
0.04680 | |
0.04725 | |
0.04809 | |
0.04839 | |
0.04795 | |
0.04743 | |
0.04668 | |
0.04643 | |
0.04647 | |
0.04612 | |
0.04660 | |
0.04639 | |
0.04659 | |
0.04567 | |
0.04578 | |
0.04654 | |
0.04661 | |
0.04631 | |
0.04633 | |
0.04604 | |
0.04582 | |
0.04531 | |
0.04609 | |
0.04672 | |
0.04623 | |
0.04616 | |
0.04551 | |
0.04499 | |
0.04572 | |
0.04482 | |
0.04679 | |
0.04706 | |
0.04714 | |
0.04625 | |
0.04612 | |
0.04724 | |
0.04603 | |
0.04621 | |
0.04581 | |
0.04652 | |
0.04635 | |
0.04573 | |
0.04558 | |
0.04618 | |
0.04592 | |
0.04577 | |
0.04622 | |
0.04605 | |
0.04601 | |
0.04494 | |
0.04576 | |
0.04457 | |
0.04465 | |
0.04449 | |
0.04481 | |
0.04337 | |
0.04619 | |
0.04510 | |
0.04517 | |
0.04432 | |
0.04337 | |
0.04313 | |
0.04293 | |
0.04361 | |
0.04288 | |
0.04259 | |
0.04273 | |
0.04157 | |
0.04103 | |
0.04156 | |
0.04330 | |
0.04326 | |
0.04397 | |
0.04464 | |
0.04402 | |
0.04439 | |
0.04408 | |
0.04523 | |
0.04406 | |
0.04559 | |
0.04387 | |
0.04313 | |
0.04327 | |
0.04265 | |
0.04220 | |
0.04184 | |
0.04085 | |
0.04000 | |
0.04054 | |
0.04092 | |
0.04052 | |
0.04071 | |
0.04093 | |
0.04027 | |
0.04021 | |
0.04080 | |
0.04046 | |
0.03994 | |
0.04052 | |
0.03980 | |
0.03910 | |
0.03881 | |
0.03725 | |
0.03677 | |
0.03579 | |
0.03638 | |
0.03618 | |
0.03620 | |
0.03587 | |
0.03603 | |
0.03603 | |
0.03611 | |
0.03614 | |
0.03618 | |
0.03594 | |
0.03647 | |
0.03603 | |
0.03550 | |
0.03464 | |
0.03553 | |
0.03618 | |
0.03625 | |
0.03512 | |
0.03599 | |
0.03567 | |
0.03527 | |
0.03584 | |
0.03630 | |
0.03638 | |
0.03636 | |
0.03631 | |
0.03608 | |
0.03586 | |
0.03632 | |
0.03597 | |
0.03616 | |
0.03609 | |
0.03648 | |
0.03630 | |
0.03638 | |
0.03635 | |
0.03502 | |
0.03553 | |
0.03556 | |
0.03527 | |
0.03554 | |
0.03574 | |
0.03554 | |
0.03562 | |
0.03621 | |
0.03606 | |
0.03608 | |
0.03539 | |
0.03523 | |
0.03506 | |
0.03481 | |
0.03365 | |
0.03476 | |
0.03426 | |
0.03600 | |
0.03618 | |
0.03589 | |
0.03636 | |
0.03738 | |
0.03686 | |
0.03695 | |
0.03712 | |
0.03719 | |
0.03709 | |
0.03763 | |
0.03719 | |
0.03732 | |
0.03733 | |
0.03734 | |
0.03620 | |
0.03665 | |
0.03644 | |
0.03608 | |
0.03599 | |
0.03473 | |
0.03654 | |
0.03692 | |
0.03516 | |
0.03414 | |
0.03479 | |
0.03443 | |
0.03403 | |
0.03377 | |
0.03534 | |
0.03512 | |
0.03505 | |
0.03584 | |
0.03523 | |
0.03570 | |
0.03571 | |
0.03655 | |
0.03631 | |
0.03633 | |
0.03454 | |
0.03389 | |
0.03334 | |
0.03251 | |
0.03347 | |
0.03385 | |
0.03329 | |
0.03391 | |
0.03405 | |
0.03603 | |
0.03675 | |
0.04035 | |
0.04061 | |
0.04142 | |
0.04139 | |
0.04086 | |
0.04053 | |
0.04120 | |
0.04095 | |
0.04028 | |
0.04028 | |
0.04077 | |
0.03980 | |
0.03955 | |
0.03947 | |
0.03987 | |
0.03996 | |
0.04067 | |
0.04046 | |
0.04069 | |
0.04031 | |
0.04115 | |
0.04158 | |
0.04123 | |
0.04127 | |
0.04140 | |
0.04139 | |
0.04117 | |
0.04104 | |
0.04148 | |
0.04227 | |
0.04177 | |
0.04294 | |
0.04207 | |
0.04209 | |
0.04219 | |
0.04140 | |
0.04086 | |
0.04157 | |
0.04102 | |
0.03987 | |
0.04139 | |
0.04122 | |
0.04013 | |
0.04018 | |
0.04067 | |
0.04091 | |
0.04045 | |
0.04032 | |
0.03991 | |
0.03977 | |
0.03956 | |
0.03893 | |
0.03933 | |
0.03981 | |
0.04018 | |
0.04027 | |
0.04017 | |
0.03991 | |
0.04048 | |
0.04090 | |
0.04038 | |
0.03995 | |
0.03957 | |
0.03948 | |
0.03918 | |
0.03864 | |
0.03788 | |
0.03819 | |
0.03821 | |
0.03852 | |
0.03892 | |
0.03974 | |
0.04036 | |
0.04031 | |
0.04097 | |
0.04019 | |
0.04020 | |
0.03982 | |
0.04048 | |
0.04124 | |
0.04109 | |
0.04092 | |
0.04169 | |
0.04108 | |
0.04034 | |
0.04011 | |
0.03934 | |
0.03810 | |
0.03783 | |
0.03669 | |
0.03635 | |
0.03743 | |
0.03834 | |
0.03753 | |
0.03764 | |
0.03791 | |
0.03880 | |
0.03787 | |
0.03873 | |
0.03856 | |
0.03903 | |
0.03831 | |
0.03810 | |
0.03868 | |
0.03844 | |
0.03834 | |
0.03856 | |
0.03881 | |
0.03810 | |
0.03817 | |
0.03822 | |
0.03843 | |
0.03839 | |
0.03765 | |
0.03784 | |
0.03921 | |
0.03931 | |
0.03988 | |
0.04041 | |
0.03975 | |
0.03986 | |
0.03984 | |
0.03935 | |
0.03970 | |
0.03961 | |
0.04076 | |
0.04130 | |
0.04141 | |
0.04168 | |
0.04297 | |
0.04327 | |
0.04315 | |
0.04389 | |
0.04338 | |
0.04276 | |
0.04256 | |
0.04328 | |
0.04358 | |
0.04328 | |
0.04247 | |
0.04388 | |
0.04368 | |
0.04354 | |
0.04224 | |
0.04221 | |
0.04113 | |
0.04134 | |
0.04012 | |
0.04129 | |
0.04161 | |
0.04293 | |
0.04291 | |
0.04271 | |
0.04206 | |
0.04248 | |
0.04162 | |
0.04152 | |
0.04027 | |
0.03929 | |
0.03922 | |
0.03893 | |
0.03841 | |
0.03717 | |
0.03821 | |
0.03835 | |
0.03916 | |
0.03942 | |
0.03953 | |
0.03893 | |
0.03806 | |
0.03895 | |
0.03908 | |
0.03857 | |
0.04336 | |
0.04321 | |
0.04402 | |
0.04339 | |
0.04265 | |
0.04021 | |
0.03866 | |
0.03890 | |
0.03972 | |
0.04030 | |
0.04084 | |
0.04148 | |
0.04280 | |
0.04123 | |
0.04010 | |
0.04055 | |
0.04091 | |
0.04168 | |
0.04098 | |
0.03448 | |
0.03621 | |
0.03699 | |
0.03677 | |
0.03649 | |
0.03701 | |
0.03771 | |
0.03804 | |
0.03940 | |
0.03912 | |
0.03943 | |
0.03923 | |
0.03955 | |
0.03929 | |
0.03927 | |
0.03866 | |
0.03878 | |
0.03861 | |
0.03775 | |
0.03547 | |
0.03705 | |
0.03760 | |
0.03728 | |
0.03785 | |
0.03822 | |
0.03884 | |
0.03876 | |
0.03921 | |
0.03811 | |
0.03960 | |
0.03983 | |
0.03936 | |
0.03911 | |
0.03942 | |
0.03943 | |
0.03939 | |
0.03922 | |
0.03958 | |
0.03938 | |
0.03865 | |
0.03870 | |
0.03868 | |
0.03856 | |
0.03891 | |
0.03702 | |
0.03908 | |
0.03969 | |
0.03969 | |
0.03946 | |
0.04018 | |
0.04111 | |
0.04078 | |
0.04061 | |
0.04119 | |
0.04155 | |
0.04165 | |
0.04256 | |
0.04236 | |
0.04234 | |
0.04193 | |
0.04272 | |
0.04272 | |
0.04348 | |
0.04441 | |
0.04508 | |
0.04427 | |
0.04469 | |
0.04372 | |
0.04270 | |
0.04337 | |
0.04290 | |
0.04365 | |
0.04433 | |
0.04467 | |
0.04542 | |
0.04530 | |
0.04501 | |
0.04393 | |
0.04364 | |
0.04377 | |
0.04341 | |
0.04444 | |
0.04547 | |
0.04664 | |
0.04709 | |
0.04642 | |
0.04608 | |
0.04579 | |
0.04569 | |
0.04624 | |
0.04635 | |
0.04565 | |
0.04607 | |
0.04650 | |
0.04735 | |
0.04597 | |
0.04590 | |
0.04580 | |
0.04515 | |
0.04496 | |
0.04532 | |
0.04517 | |
0.04516 | |
0.04486 | |
0.04507 | |
0.04508 | |
0.04517 | |
0.04577 | |
0.04629 | |
0.04615 | |
0.04611 | |
0.04577 | |
0.04546 | |
0.04533 | |
0.04570 | |
0.04589 | |
0.04628 | |
0.04595 | |
0.04593 | |
0.04564 | |
0.04548 | |
0.04512 | |
0.04528 | |
0.04531 | |
0.04578 | |
0.04542 | |
0.04508 | |
0.04598 | |
0.04671 | |
0.04656 | |
0.04640 | |
0.04709 | |
0.04749 | |
0.04732 | |
0.04635 | |
0.04749 | |
0.04812 | |
0.04738 | |
0.04818 | |
0.04810 | |
0.04782 | |
0.04813 | |
0.04731 | |
0.04728 | |
0.04860 | |
0.04854 | |
0.04856 | |
0.04826 | |
0.04885 | |
0.04903 | |
0.05109 | |
0.05154 | |
0.05119 | |
0.05208 | |
0.05211 | |
0.05167 | |
0.05076 | |
0.04871 | |
0.04980 | |
0.04999 | |
0.05118 | |
0.05301 | |
0.05328 | |
0.05379 | |
0.05318 | |
0.05296 | |
0.05331 | |
0.05354 | |
0.05379 | |
0.05321 | |
0.05335 | |
0.05326 | |
0.05337 | |
0.05188 | |
0.05163 | |
0.05090 | |
0.05012 | |
0.05005 | |
0.04991 | |
0.04979 | |
0.04926 | |
0.04853 | |
0.04753 | |
0.04782 | |
0.04840 | |
0.04855 | |
0.04807 | |
0.04803 | |
0.04806 | |
0.04772 | |
0.04797 | |
0.04773 | |
0.04850 | |
0.04853 | |
0.04868 | |
0.04826 | |
0.04774 | |
0.04824 | |
0.04806 | |
0.04763 | |
0.04801 | |
0.04853 | |
0.04854 | |
0.04889 | |
0.04806 | |
0.04762 | |
0.04823 | |
0.04797 | |
0.04780 | |
0.04611 | |
0.04593 | |
0.04616 | |
0.04568 | |
0.04570 | |
0.04592 | |
0.04547 | |
0.04693 | |
0.04737 | |
0.04708 | |
0.04765 | |
0.04861 | |
0.04924 | |
0.04948 | |
0.04974 | |
0.05038 | |
0.04925 | |
0.04872 | |
0.04969 | |
0.04987 | |
0.04996 | |
0.04905 | |
0.04892 | |
0.04819 | |
0.04713 | |
0.04632 | |
0.04618 | |
0.04648 | |
0.04638 | |
0.04737 | |
0.04587 | |
0.04577 | |
0.04649 | |
0.04625 | |
0.04724 | |
0.04630 | |
0.04768 | |
0.04808 | |
0.04652 | |
0.04738 | |
0.04831 | |
0.04931 | |
0.04939 | |
0.04908 | |
0.04938 | |
0.04992 | |
0.05022 | |
0.05230 | |
0.05264 | |
0.05285 | |
0.05351 | |
0.05359 | |
0.05258 | |
0.05186 | |
0.05152 | |
0.05217 | |
0.05225 | |
0.05289 | |
0.05256 | |
0.05255 | |
0.05210 | |
0.05212 | |
0.05236 | |
0.05208 | |
0.05230 | |
0.05223 | |
0.05133 | |
0.05198 | |
0.05121 | |
0.05086 | |
0.05116 | |
0.05183 | |
0.05182 | |
0.05156 | |
0.05203 | |
0.05224 | |
0.05252 | |
0.05257 | |
0.05249 | |
0.05191 | |
0.05103 | |
0.05144 | |
0.05121 | |
0.05100 | |
0.05061 | |
0.05060 | |
0.05046 | |
0.05167 | |
0.05051 | |
0.05067 | |
0.05025 | |
0.05051 | |
0.05028 | |
0.05042 | |
0.05015 | |
0.04923 | |
0.05028 | |
0.05043 | |
0.04959 | |
0.05014 | |
0.05078 | |
0.05082 | |
0.05199 | |
0.05025 | |
0.05246 | |
0.05412 | |
0.05388 | |
0.05345 | |
0.05335 | |
0.05356 | |
0.05441 | |
0.05353 | |
0.05342 | |
0.05328 | |
0.05304 | |
0.05333 | |
0.05333 | |
0.05361 | |
0.05261 | |
0.05289 | |
0.05242 | |
0.05246 | |
0.05054 | |
0.04926 | |
0.04870 | |
0.04832 | |
0.04789 | |
0.04837 | |
0.04899 | |
0.04795 | |
0.04852 | |
0.04852 | |
0.04786 | |
0.04815 | |
0.04707 | |
0.04623 | |
0.04587 | |
0.04470 | |
0.04646 | |
0.04683 | |
0.04679 | |
0.04794 | |
0.04599 | |
0.04655 | |
0.04628 | |
0.04502 | |
0.04555 | |
0.04620 | |
0.04738 | |
0.04714 | |
0.04681 | |
0.04514 | |
0.04594 | |
0.04561 | |
0.04502 | |
0.04643 | |
0.04579 | |
0.04548 | |
0.04552 | |
0.04665 | |
0.04640 | |
0.04775 | |
0.04966 | |
0.05037 | |
0.04951 | |
0.04982 | |
0.05157 | |
0.05160 | |
0.04977 | |
0.04875 | |
0.04829 | |
0.04970 | |
0.04719 | |
0.04614 | |
0.04646 | |
0.04798 | |
0.04739 | |
0.04860 | |
0.05156 | |
0.04889 | |
0.04880 | |
0.05039 | |
0.05077 | |
0.05123 | |
0.04901 | |
0.04984 | |
0.04910 | |
0.04924 | |
0.05102 | |
0.05004 | |
0.04902 | |
0.04856 | |
0.04523 | |
0.04585 | |
0.04944 | |
0.05071 | |
0.05107 | |
0.05217 | |
0.05438 | |
0.05362 | |
0.05331 | |
0.05279 | |
0.05144 | |
0.05126 | |
0.04983 | |
0.04926 | |
0.04880 | |
0.04912 | |
0.04874 | |
0.04953 | |
0.04927 | |
0.04876 | |
0.04923 | |
0.04869 | |
0.04937 | |
0.04861 | |
0.04846 | |
0.04807 | |
0.04802 | |
0.04803 | |
0.04774 | |
0.04728 | |
0.04717 | |
0.04625 | |
0.04581 | |
0.04706 | |
0.04719 | |
0.04759 | |
0.04766 | |
0.04691 | |
0.04629 | |
0.04676 | |
0.04676 | |
0.04646 | |
0.04589 | |
0.04675 | |
0.04568 | |
0.04519 | |
0.04448 | |
0.04397 | |
0.04448 | |
0.04435 | |
0.04480 | |
0.04530 | |
0.04543 | |
0.04534 | |
0.04523 | |
0.04481 | |
0.04518 | |
0.04498 | |
0.04433 | |
0.04494 | |
0.04501 | |
0.04537 | |
0.04518 | |
0.04481 | |
0.04512 | |
0.04516 | |
0.04558 | |
0.04617 | |
0.04610 | |
0.04623 | |
0.04687 | |
0.04652 | |
0.04680 | |
0.04670 | |
0.04705 | |
0.04680 | |
0.04617 | |
0.04584 | |
0.04555 | |
0.04575 | |
0.04637 | |
0.04582 | |
0.04617 | |
0.04611 | |
0.04650 | |
0.04652 | |
0.04607 | |
0.04672 | |
0.04660 | |
0.04672 | |
0.04612 | |
0.04646 | |
0.04656 | |
0.04715 | |
0.04698 | |
0.04695 | |
0.04754 | |
0.04728 | |
0.04603 | |
0.04676 | |
0.04805 | |
0.04812 | |
0.04868 | |
0.04879 | |
0.04924 | |
0.04958 | |
0.04838 | |
0.04846 | |
0.04750 | |
0.04878 | |
0.04852 | |
0.04836 | |
0.04823 | |
0.04884 | |
0.04904 | |
0.04815 | |
0.04915 | |
0.04943 | |
0.04998 | |
0.04953 | |
0.04860 | |
0.04815 | |
0.04739 | |
0.04767 | |
0.04716 | |
0.04839 | |
0.04716 | |
0.04766 | |
0.04916 | |
0.04983 | |
0.05055 | |
0.05129 | |
0.05164 | |
0.05303 | |
0.05246 | |
0.05305 | |
0.05393 | |
0.05383 | |
0.05488 | |
0.05502 | |
0.05461 | |
0.05462 | |
0.05423 | |
0.05320 | |
0.05343 | |
0.05370 | |
0.05455 | |
0.05404 | |
0.05283 | |
0.05314 | |
0.05487 | |
0.05492 | |
0.05468 | |
0.05376 | |
0.05347 | |
0.05222 | |
0.05209 | |
0.05247 | |
0.05281 | |
0.05297 | |
0.05186 | |
0.05105 | |
0.05131 | |
0.05083 | |
0.05111 | |
0.05173 | |
0.05205 | |
0.05275 | |
0.05338 | |
0.05384 | |
0.05375 | |
0.05325 | |
0.05280 | |
0.05066 | |
0.05059 | |
0.05097 | |
0.05049 | |
0.05040 | |
0.04991 | |
0.04934 | |
0.04842 | |
0.04770 | |
0.04729 | |
0.04728 | |
0.04771 | |
0.04761 | |
0.04737 | |
0.04687 | |
0.04690 | |
0.04739 | |
0.04693 | |
0.04771 | |
0.04754 | |
0.04800 | |
0.04730 | |
0.04735 | |
0.04780 | |
0.04730 | |
0.04684 | |
0.04652 | |
0.04602 | |
0.04604 | |
0.04631 | |
0.04690 | |
0.04732 | |
0.04764 | |
0.04738 | |
0.04731 | |
0.04711 | |
0.04836 | |
0.04952 | |
0.04935 | |
0.04838 | |
0.04897 | |
0.04807 | |
0.04883 | |
0.04890 | |
0.04856 | |
0.04770 | |
0.04775 | |
0.04797 | |
0.04739 | |
0.04696 | |
0.04679 | |
0.04761 | |
0.04784 | |
0.04825 | |
0.04839 | |
0.04787 | |
0.04781 | |
0.04829 | |
0.04909 | |
0.04828 | |
0.04937 | |
0.04955 | |
0.04912 | |
0.04852 | |
0.04934 |