История дневной ставки MWK /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малавийская квача = 0.066108 Бельгийский франк
минимум на
1 малавийская квача = 0.021376 Бельгийский франк
Date | MWK/BEF |
---|---|
0.021564 | |
0.021566 | |
0.021691 | |
0.021792 | |
0.021854 | |
0.021477 | |
0.021634 | |
0.021443 | |
0.021981 | |
0.021921 | |
0.022071 | |
0.022090 | |
0.022243 | |
0.022251 | |
0.022284 | |
0.022126 | |
0.022035 | |
0.021916 | |
0.021893 | |
0.021652 | |
0.021710 | |
0.021941 | |
0.022250 | |
0.022100 | |
0.021861 | |
0.021894 | |
0.033813 | |
0.033484 | |
0.033295 | |
0.032855 | |
0.033027 | |
0.032936 | |
0.035588 | |
0.035128 | |
0.033975 | |
0.034181 | |
0.035019 | |
0.034330 | |
0.034249 | |
0.034151 | |
0.035110 | |
0.034835 | |
0.034637 | |
0.034064 | |
0.034825 | |
0.035157 | |
0.036330 | |
0.036015 | |
0.036640 | |
0.036695 | |
0.036715 | |
0.036370 | |
0.036204 | |
0.035807 | |
0.035867 | |
0.035651 | |
0.036010 | |
0.035860 | |
0.037109 | |
0.037019 | |
0.036784 | |
0.036620 | |
0.036620 | |
0.036208 | |
0.036227 | |
0.036460 | |
0.036643 | |
0.036912 | |
0.037078 | |
0.037006 | |
0.037277 | |
0.037453 | |
0.037962 | |
0.038373 | |
0.038107 | |
0.039261 | |
0.039730 | |
0.039924 | |
0.040044 | |
0.040772 | |
0.039983 | |
0.040964 | |
0.039211 | |
0.038824 | |
0.039519 | |
0.039361 | |
0.039593 | |
0.038722 | |
0.038697 | |
0.038374 | |
0.038455 | |
0.038708 | |
0.039025 | |
0.037676 | |
0.037348 | |
0.037522 | |
0.037918 | |
0.046232 | |
0.045988 | |
0.046269 | |
0.047347 | |
0.046731 | |
0.047193 | |
0.046226 | |
0.044802 | |
0.045627 | |
0.046205 | |
0.044492 | |
0.044379 | |
0.044512 | |
0.043912 | |
0.043956 | |
0.043660 | |
0.043200 | |
0.043607 | |
0.043795 | |
0.043859 | |
0.043957 | |
0.043688 | |
0.043883 | |
0.043781 | |
0.043981 | |
0.043520 | |
0.042680 | |
0.042609 | |
0.042533 | |
0.042553 | |
0.042788 | |
0.042532 | |
0.042266 | |
0.042280 | |
0.042006 | |
0.041817 | |
0.042064 | |
0.042317 | |
0.042133 | |
0.042285 | |
0.041814 | |
0.042409 | |
0.042323 | |
0.042143 | |
0.041977 | |
0.041956 | |
0.042346 | |
0.041595 | |
0.041487 | |
0.041347 | |
0.041670 | |
0.041660 | |
0.041755 | |
0.042155 | |
0.042275 | |
0.042657 | |
0.043146 | |
0.043519 | |
0.043683 | |
0.043067 | |
0.043557 | |
0.042836 | |
0.042560 | |
0.042863 | |
0.042916 | |
0.043174 | |
0.042922 | |
0.043302 | |
0.042920 | |
0.042587 | |
0.042792 | |
0.043022 | |
0.043406 | |
0.043461 | |
0.044254 | |
0.044685 | |
0.044900 | |
0.045064 | |
0.045971 | |
0.045240 | |
0.045413 | |
0.045336 | |
0.045580 | |
0.046056 | |
0.045625 | |
0.045293 | |
0.045568 | |
0.045186 | |
0.045618 | |
0.045558 | |
0.046363 | |
0.046342 | |
0.046297 | |
0.047910 | |
0.048382 | |
0.048447 | |
0.048593 | |
0.048517 | |
0.048114 | |
0.048420 | |
0.049004 | |
0.050385 | |
0.050237 | |
0.050568 | |
0.050217 | |
0.050499 | |
0.050379 | |
0.050391 | |
0.050772 | |
0.049704 | |
0.051162 | |
0.049160 | |
0.048105 | |
0.049149 | |
0.050660 | |
0.050440 | |
0.050378 | |
0.049515 | |
0.049842 | |
0.049324 | |
0.049235 | |
0.048960 | |
0.049006 | |
0.049155 | |
0.049491 | |
0.049827 | |
0.049556 | |
0.049901 | |
0.049511 | |
0.049817 | |
0.049469 | |
0.049642 | |
0.049553 | |
0.049800 | |
0.050191 | |
0.050492 | |
0.051035 | |
0.050042 | |
0.050339 | |
0.050752 | |
0.049691 | |
0.049931 | |
0.049334 | |
0.048912 | |
0.048109 | |
0.047369 | |
0.046807 | |
0.047450 | |
0.046998 | |
0.046564 | |
0.047180 | |
0.047810 | |
0.047406 | |
0.049876 | |
0.050259 | |
0.049836 | |
0.049186 | |
0.049206 | |
0.049186 | |
0.049008 | |
0.049329 | |
0.049745 | |
0.049236 | |
0.049085 | |
0.049185 | |
0.048839 | |
0.048722 | |
0.048952 | |
0.049123 | |
0.048453 | |
0.048482 | |
0.048742 | |
0.048262 | |
0.048607 | |
0.045206 | |
0.047761 | |
0.048526 | |
0.048107 | |
0.047900 | |
0.048942 | |
0.048412 | |
0.049419 | |
0.048624 | |
0.048752 | |
0.048387 | |
0.047894 | |
0.048259 | |
0.047907 | |
0.047193 | |
0.047540 | |
0.047850 | |
0.047762 | |
0.047478 | |
0.048271 | |
0.048651 | |
0.048053 | |
0.047439 | |
0.047496 | |
0.047420 | |
0.047240 | |
0.047673 | |
0.045236 | |
0.048074 | |
0.043974 | |
0.047060 | |
0.048204 | |
0.047511 | |
0.046967 | |
0.046951 | |
0.045169 | |
0.045536 | |
0.044813 | |
0.045102 | |
0.045230 | |
0.044680 | |
0.045007 | |
0.045093 | |
0.045204 | |
0.044859 | |
0.045237 | |
0.044978 | |
0.044916 | |
0.045402 | |
0.045248 | |
0.046359 | |
0.046352 | |
0.046874 | |
0.047121 | |
0.047296 | |
0.046854 | |
0.046632 | |
0.047402 | |
0.047681 | |
0.047322 | |
0.047151 | |
0.047363 | |
0.047300 | |
0.046817 | |
0.046552 | |
0.046530 | |
0.046774 | |
0.046396 | |
0.047115 | |
0.047231 | |
0.047124 | |
0.046944 | |
0.047812 | |
0.048504 | |
0.048775 | |
0.048839 | |
0.049755 | |
0.049587 | |
0.049579 | |
0.049428 | |
0.049824 | |
0.049439 | |
0.050489 | |
0.050741 | |
0.050790 | |
0.051163 | |
0.052097 | |
0.052371 | |
0.052020 | |
0.051096 | |
0.051685 | |
0.052103 | |
0.052463 | |
0.052420 | |
0.052301 | |
0.052371 | |
0.051648 | |
0.051982 | |
0.051745 | |
0.052365 | |
0.052453 | |
0.053133 | |
0.053137 | |
0.053408 | |
0.052199 | |
0.051601 | |
0.052513 | |
0.052523 | |
0.051967 | |
0.050550 | |
0.050887 | |
0.051341 | |
0.050746 | |
0.050162 | |
0.049838 | |
0.049613 | |
0.049949 | |
0.049568 | |
0.050170 | |
0.049980 | |
0.049362 | |
0.049982 | |
0.050476 | |
0.050105 | |
0.051044 | |
0.051069 | |
0.050923 | |
0.050750 | |
0.051407 | |
0.050284 | |
0.050296 | |
0.051898 | |
0.051133 | |
0.050982 | |
0.051030 | |
0.051562 | |
0.051614 | |
0.052778 | |
0.052405 | |
0.052230 | |
0.051742 | |
0.052936 | |
0.052537 | |
0.051824 | |
0.050428 | |
0.049030 | |
0.048377 | |
0.048122 | |
0.049788 | |
0.050827 | |
0.052689 | |
0.054497 | |
0.055174 | |
0.056828 | |
0.057507 | |
0.058884 | |
0.059287 | |
0.061650 | |
0.063719 | |
0.064530 | |
0.066108 |