История дневной ставки MVR /UAH с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 2.7354 украинская гривна
минимум на
1 мальдивская руфия = 0.3547 украинская гривна
Date | MVR/UAH |
---|---|
2.5634 | |
2.5432 | |
2.5670 | |
2.5740 | |
2.5612 | |
2.5169 | |
2.5378 | |
2.5458 | |
2.5380 | |
2.4936 | |
2.4880 | |
2.4933 | |
2.4866 | |
2.4730 | |
2.4414 | |
2.4595 | |
2.4291 | |
2.4614 | |
2.4809 | |
2.4759 | |
2.4466 | |
2.4161 | |
2.4021 | |
2.3819 | |
2.3624 | |
2.3310 | |
2.3770 | |
2.3443 | |
2.3650 | |
2.3734 | |
2.3685 | |
2.3720 | |
2.3942 | |
2.3895 | |
2.3970 | |
2.3849 | |
2.4003 | |
2.3984 | |
2.4075 | |
2.4075 | |
2.4047 | |
2.4074 | |
2.4045 | |
2.3850 | |
2.4026 | |
2.3974 | |
2.4135 | |
2.4050 | |
2.4051 | |
2.4003 | |
2.4015 | |
2.4072 | |
2.4067 | |
2.4062 | |
2.4004 | |
2.3972 | |
2.3934 | |
2.4049 | |
2.4057 | |
2.3927 | |
2.4050 | |
2.3960 | |
2.3926 | |
2.3911 | |
2.4044 | |
2.3861 | |
2.3859 | |
2.3867 | |
2.3970 | |
2.3985 | |
2.4045 | |
2.4172 | |
2.4035 | |
2.3876 | |
2.3978 | |
2.3815 | |
2.3963 | |
2.3873 | |
2.3769 | |
2.3900 | |
2.3780 | |
2.3775 | |
2.3887 | |
2.3817 | |
2.4001 | |
2.4072 | |
2.4053 | |
2.4001 | |
2.4026 | |
2.3901 | |
2.3809 | |
1.9195 | |
1.9083 | |
1.9209 | |
1.9252 | |
1.9192 | |
1.9244 | |
1.9123 | |
1.9121 | |
1.9155 | |
1.9128 | |
1.9597 | |
1.9037 | |
1.9579 | |
1.9019 | |
1.9012 | |
1.9414 | |
1.9490 | |
1.8452 | |
1.8470 | |
1.8097 | |
1.8394 | |
1.8393 | |
1.8244 | |
1.7779 | |
1.7665 | |
1.7656 | |
1.7656 | |
1.7480 | |
1.7716 | |
1.7671 | |
1.7270 | |
1.7064 | |
1.6870 | |
1.7023 | |
1.7088 | |
1.7020 | |
1.7093 | |
1.7172 | |
1.7232 | |
1.7315 | |
1.7268 | |
1.7328 | |
1.7381 | |
1.7330 | |
1.7248 | |
1.7326 | |
1.7399 | |
1.7476 | |
1.7643 | |
1.7678 | |
1.7709 | |
1.7758 | |
1.7639 | |
1.7477 | |
1.7589 | |
1.7784 | |
1.7818 | |
1.7828 | |
1.7907 | |
1.8120 | |
1.7987 | |
1.8146 | |
1.8069 | |
1.7986 | |
1.8115 | |
1.7908 | |
1.7874 | |
1.8038 | |
1.8191 | |
1.8121 | |
1.8082 | |
1.7925 | |
1.8212 | |
1.8280 | |
1.8323 | |
1.8291 | |
1.8449 | |
1.8404 | |
1.8259 | |
1.8090 | |
1.8248 | |
1.8495 | |
1.8438 | |
1.8214 | |
1.8242 | |
1.8571 | |
1.8388 | |
1.8420 | |
1.8351 | |
1.8429 | |
1.8367 | |
1.8324 | |
1.8178 | |
1.8019 | |
1.7857 | |
1.7824 | |
1.7702 | |
1.7905 | |
1.8024 | |
1.8011 | |
1.7914 | |
1.7585 | |
1.7570 | |
1.7367 | |
1.7321 | |
1.7333 | |
1.7201 | |
1.7287 | |
1.7396 | |
1.7199 | |
1.7322 | |
1.7451 | |
1.7543 | |
1.7586 | |
1.7579 | |
1.7667 | |
1.8213 | |
1.8074 | |
1.7249 | |
1.6150 | |
1.6038 | |
1.5856 | |
1.5818 | |
1.5849 | |
1.6188 | |
1.5925 | |
1.5765 | |
1.5515 | |
1.5365 | |
1.5351 | |
1.5116 | |
1.5212 | |
1.5338 | |
1.5560 | |
1.5613 | |
1.5693 | |
1.5851 | |
1.6043 | |
1.6263 | |
1.6165 | |
1.5998 | |
1.6084 | |
1.5684 | |
1.5815 | |
1.6071 | |
1.6200 | |
1.6360 | |
1.6260 | |
1.6262 | |
1.6252 | |
1.6636 | |
1.6366 | |
1.6619 | |
1.6787 | |
1.6566 | |
1.6966 | |
1.6922 | |
1.7134 | |
1.7032 | |
1.7284 | |
1.7047 | |
1.7016 | |
1.6981 | |
1.7181 | |
1.7128 | |
1.7407 | |
1.7371 | |
1.7233 | |
1.7572 | |
1.7434 | |
1.7592 | |
1.7044 | |
1.7354 | |
1.7430 | |
1.7588 | |
1.7504 | |
1.7688 | |
1.7914 | |
1.8041 | |
1.8138 | |
1.7992 | |
1.7931 | |
1.7705 | |
1.8043 | |
1.7938 | |
1.8252 | |
1.8054 | |
1.7946 | |
1.8070 | |
1.8147 | |
1.8239 | |
1.8178 | |
1.8079 | |
1.8227 | |
1.8313 | |
1.8262 | |
1.8252 | |
1.8266 | |
1.8381 | |
1.8054 | |
1.7915 | |
1.7767 | |
1.7576 | |
1.7341 | |
1.7171 | |
1.7007 | |
1.7015 | |
1.7019 | |
1.6956 | |
1.7088 | |
1.6819 | |
1.6898 | |
1.6864 | |
1.6839 | |
1.6875 | |
1.6953 | |
1.6985 | |
1.6932 | |
1.6927 | |
1.6822 | |
1.7203 | |
1.7002 | |
1.7055 | |
1.6774 | |
1.7135 | |
1.7458 | |
1.7496 | |
1.7367 | |
1.8004 | |
1.8544 | |
1.8774 | |
1.8522 | |
1.8350 | |
1.8255 | |
1.8127 | |
1.8094 | |
1.7625 | |
1.7666 | |
1.7525 | |
1.7284 | |
1.7198 | |
1.7390 | |
1.7406 | |
1.7257 | |
1.7217 | |
1.7201 | |
1.7281 | |
1.7122 | |
1.6934 | |
1.6961 | |
1.6796 | |
1.6454 | |
1.6375 | |
1.6588 | |
1.6677 | |
1.6578 | |
1.6698 | |
1.6772 | |
1.6754 | |
1.6769 | |
1.6793 | |
1.6782 | |
1.6710 | |
1.6827 | |
1.6935 | |
1.6926 | |
1.7188 | |
1.7100 | |
1.7246 | |
1.7430 | |
1.7491 | |
1.7355 | |
1.7580 | |
1.7548 | |
1.7477 | |
1.7499 | |
1.7380 | |
1.7756 | |
1.7587 | |
1.7868 | |
1.7704 | |
1.7783 | |
1.7808 | |
1.8145 | |
1.7420 | |
1.7817 | |
1.7288 | |
1.7317 | |
1.7015 | |
1.7293 | |
1.6957 | |
1.7057 | |
1.7151 | |
1.7000 | |
1.6866 | |
1.6931 | |
1.6778 | |
1.7114 | |
1.7121 | |
1.7155 | |
1.6863 | |
1.7584 | |
1.6577 | |
1.6963 | |
1.6784 | |
1.6539 | |
1.6303 | |
1.6301 | |
1.6446 | |
1.6303 | |
1.7195 | |
1.7226 | |
1.6202 | |
1.7209 | |
1.7254 | |
1.6987 | |
1.7454 | |
1.7146 | |
1.7504 | |
1.7375 | |
1.7368 | |
1.7518 | |
1.7586 | |
1.7705 | |
1.8016 | |
1.8051 | |
1.8324 | |
1.7580 | |
1.8106 | |
1.8560 | |
1.8245 | |
1.7986 | |
1.7814 | |
1.7560 | |
1.6785 | |
1.6693 | |
1.6046 | |
1.6347 | |
1.5589 | |
1.6210 | |
1.6133 | |
1.6098 | |
1.6143 | |
1.6512 | |
1.5639 | |
1.4846 | |
1.5037 | |
1.4857 | |
1.4022 | |
1.4198 | |
1.3838 | |
1.4073 | |
1.4208 | |
1.4378 | |
1.4399 | |
1.4359 | |
1.4630 | |
1.4432 | |
1.3882 | |
1.4108 | |
1.4441 | |
1.4637 | |
1.4429 | |
1.3923 | |
1.3748 | |
1.4285 | |
1.4106 | |
1.3795 | |
1.3849 | |
1.3643 | |
1.4300 | |
1.3641 | |
1.3875 | |
1.5036 | |
1.3721 | |
1.4889 | |
1.5298 | |
1.5410 | |
1.4457 | |
1.4299 | |
1.5050 | |
1.7472 | |
1.8297 | |
1.7173 | |
1.6393 | |
1.0571 | |
1.0303 | |
1.0374 | |
1.0345 | |
1.0337 | |
1.0343 | |
1.0388 | |
1.0308 | |
1.0174 | |
0.9863 | |
0.9862 | |
1.0143 | |
0.9547 | |
0.8443 | |
0.8417 | |
0.8403 | |
0.8409 | |
0.8409 | |
0.8408 | |
0.8589 | |
0.8411 | |
0.8393 | |
0.8661 | |
0.8758 | |
0.8489 | |
0.8298 | |
0.8028 | |
0.7774 | |
0.7595 | |
0.7593 | |
0.7662 | |
0.7651 | |
0.7696 | |
0.7665 | |
0.7650 | |
0.7656 | |
0.7673 | |
0.7725 | |
0.7618 | |
0.7534 | |
0.7465 | |
0.8180 | |
0.8362 | |
0.7579 | |
0.7241 | |
0.6919 | |
0.6327 | |
0.5999 | |
0.6318 | |
0.5943 | |
0.5748 | |
0.5495 | |
0.5606 | |
0.5510 | |
0.5458 | |
0.5384 | |
0.5362 | |
0.5368 | |
0.5360 | |
0.5394 | |
0.5323 | |
0.5345 | |
0.5337 | |
0.5325 | |
0.5339 | |
0.5334 | |
0.5334 | |
0.5322 | |
0.5309 | |
0.5316 | |
0.5308 | |
0.5334 | |
0.5330 | |
0.5294 | |
0.5290 | |
0.5292 | |
0.5303 | |
0.5292 | |
0.5294 | |
0.5291 | |
0.5277 | |
0.5303 | |
0.5342 | |
0.5320 | |
0.5346 | |
0.5307 | |
0.5303 | |
0.5286 | |
0.5313 | |
0.5319 | |
0.5311 | |
0.5284 | |
0.5268 | |
0.5286 | |
0.5304 | |
0.5289 | |
0.5289 | |
0.5334 | |
0.5290 | |
0.5258 | |
0.5271 | |
0.5331 | |
0.5288 | |
0.5283 | |
0.5279 | |
0.5276 | |
0.5265 | |
0.5267 | |
0.5199 | |
0.5226 | |
0.5242 | |
0.5263 | |
0.5288 | |
0.5326 | |
0.5287 | |
0.5281 | |
0.5313 | |
0.5316 | |
0.5292 | |
0.5302 | |
0.5210 | |
0.5279 | |
0.5288 | |
0.5263 | |
0.5286 | |
0.5269 | |
0.5268 | |
0.5278 | |
0.5247 | |
0.5262 | |
0.5263 | |
0.5252 | |
0.5252 | |
0.5253 | |
0.5747 | |
0.5733 | |
0.5753 | |
0.5724 | |
0.5749 | |
0.5739 | |
0.5727 | |
0.5727 | |
0.5722 | |
0.5717 | |
0.5700 | |
0.5709 | |
0.5696 | |
0.5705 | |
0.5703 | |
0.5698 | |
0.5704 | |
0.5704 | |
0.5708 | |
0.5687 | |
0.5691 | |
0.5701 | |
0.5717 | |
0.5704 | |
0.5717 | |
0.5703 | |
0.5721 | |
0.5670 | |
0.5693 | |
0.5686 | |
0.5700 | |
0.5698 | |
0.5690 | |
0.5677 | |
0.5668 | |
0.5683 | |
0.5686 | |
0.5657 | |
0.5676 | |
0.5670 | |
0.5660 | |
0.5670 | |
0.5678 | |
0.5679 | |
0.5673 | |
0.5682 | |
0.5693 | |
0.5678 | |
0.5664 | |
0.5680 | |
0.5664 | |
0.5691 | |
0.5684 | |
0.5672 | |
0.5695 | |
0.5693 | |
0.5682 | |
0.5670 | |
0.5673 | |
0.5719 | |
0.5690 | |
0.6215 | |
0.6227 | |
0.6229 | |
0.6229 | |
0.6221 | |
0.6234 | |
0.6229 | |
0.6215 | |
0.6206 | |
0.6204 | |
0.6205 | |
0.6216 | |
0.6218 | |
0.6215 | |
0.6215 | |
0.6208 | |
0.6209 | |
0.6223 | |
0.6225 | |
0.6222 | |
0.6228 | |
0.6230 | |
0.6209 | |
0.6223 | |
0.6200 | |
0.6212 | |
0.6217 | |
0.6212 | |
0.6210 | |
0.6293 | |
0.6208 | |
0.6204 | |
0.6177 | |
0.6203 | |
0.6184 | |
0.6172 | |
0.6164 | |
0.6171 | |
0.6164 | |
0.6167 | |
0.6172 | |
0.6171 | |
0.6174 | |
0.6170 | |
0.6185 | |
0.6178 | |
0.6184 | |
0.6187 | |
0.6187 | |
0.6191 | |
0.6193 | |
0.6193 | |
0.6223 | |
0.6226 | |
0.6261 | |
0.6211 | |
0.6143 | |
0.6193 | |
0.6277 | |
0.6205 | |
0.6231 | |
0.6188 | |
0.6251 | |
0.6219 | |
0.6262 | |
0.6318 | |
0.6280 | |
0.6306 | |
0.6316 | |
0.6312 | |
0.6253 | |
0.6228 | |
0.6230 | |
0.6310 | |
0.6250 | |
0.6241 | |
0.6334 | |
0.6343 | |
0.6364 | |
0.6388 | |
0.6365 | |
0.6305 | |
0.6465 | |
0.6491 | |
0.6620 | |
0.6719 | |
0.6683 | |
0.6938 | |
0.6582 | |
0.6631 | |
0.6291 | |
0.6270 | |
0.6174 | |
0.6192 | |
0.5977 | |
0.5965 | |
0.5949 | |
0.5998 | |
0.5985 | |
0.5957 | |
0.5992 | |
0.5957 | |
0.5950 | |
0.5988 | |
0.6055 | |
0.6173 | |
0.6210 | |
0.6274 | |
0.6262 | |
0.6250 | |
0.6254 | |
0.6258 | |
0.6067 | |
0.6695 | |
0.6608 | |
0.6531 | |
0.6330 | |
0.6022 | |
0.6160 | |
0.6251 | |
0.6337 | |
0.6208 | |
0.6106 | |
0.5920 | |
0.6178 | |
0.5875 | |
0.5238 | |
0.5238 | |
0.5045 | |
0.4505 | |
0.4513 | |
0.4566 | |
0.4609 | |
0.4219 | |
0.4026 | |
0.4163 | |
0.3951 | |
0.3906 | |
0.3728 | |
0.3692 | |
0.3658 | |
0.3601 | |
0.3637 | |
0.3607 | |
0.3628 | |
0.3623 | |
0.3579 | |
0.3611 | |
0.3609 | |
0.3569 | |
0.3610 | |
0.3672 | |
0.3673 | |
0.3706 | |
0.3673 | |
0.3704 | |
0.3742 | |
0.3733 | |
0.3771 | |
0.3833 | |
0.3866 | |
0.3908 | |
0.3903 | |
0.3910 | |
0.3905 | |
0.3946 | |
0.3947 | |
0.3938 | |
0.3941 | |
0.3953 | |
0.3949 | |
0.3958 | |
0.3956 | |
0.3949 | |
0.3942 | |
0.3944 | |
0.3955 | |
0.3958 | |
0.3956 | |
0.3957 | |
0.3943 | |
0.3931 | |
0.3935 | |
0.3951 | |
0.3941 | |
0.3937 | |
0.3951 | |
0.3962 | |
0.3939 | |
0.3922 | |
0.3913 | |
0.3885 | |
0.3927 | |
0.3907 | |
0.3908 | |
0.3907 | |
0.3916 | |
0.3912 | |
0.3914 | |
0.3909 | |
0.3909 | |
0.3924 | |
0.3917 | |
0.3938 | |
0.3922 | |
0.3938 | |
0.3928 | |
0.3909 | |
0.3920 | |
0.3922 | |
0.3913 | |
0.3928 | |
0.3926 | |
0.3953 | |
0.3938 | |
0.3927 | |
0.3929 | |
0.3911 | |
0.3938 | |
0.3930 | |
0.3929 | |
0.3922 | |
0.3952 | |
0.3950 | |
0.3955 | |
0.3957 | |
0.3945 | |
0.3938 | |
0.3921 | |
0.3941 | |
0.3936 | |
0.3939 | |
0.3936 | |
0.3914 | |
0.3928 | |
0.3942 | |
0.3916 | |
0.3940 | |
0.3934 | |
0.3920 | |
0.3942 | |
0.3912 | |
0.3926 | |
0.3909 | |
0.3910 | |
0.3923 | |
0.3916 | |
0.3925 | |
0.3906 | |
0.3949 | |
0.3929 | |
0.3926 | |
0.3911 | |
0.3910 | |
0.3918 | |
0.3911 | |
0.3909 | |
0.3906 | |
0.3939 | |
0.3934 | |
0.3930 | |
0.3917 | |
0.3906 | |
0.3944 | |
0.3956 | |
0.3952 | |
0.3957 | |
0.3954 | |
0.3953 | |
0.3954 | |
0.3955 | |
0.3955 | |
0.3949 | |
0.3948 | |
0.3956 | |
0.3956 | |
0.3961 | |
0.3975 | |
0.3956 | |
0.4325 | |
0.3917 | |
0.3941 | |
0.3924 | |
0.3921 | |
0.3932 | |
0.3906 | |
0.3938 | |
0.3931 | |
0.3931 | |
0.3943 | |
0.3909 | |
0.3949 | |
0.3950 | |
0.3921 | |
0.3914 | |
0.3918 | |
0.3903 | |
0.3914 | |
0.3898 | |
0.3880 | |
0.3881 | |
0.3916 | |
0.3914 | |
0.3919 | |
0.3922 | |
0.3938 | |
0.3936 | |
0.3943 | |
0.3952 | |
0.3953 | |
0.3930 | |
0.3930 | |
0.3941 | |
0.3937 | |
0.3914 | |
0.3923 | |
0.4082 | |
0.4063 | |
0.4127 | |
0.4143 | |
0.4124 | |
0.4120 | |
0.4135 | |
0.4129 | |
0.4311 | |
0.4313 | |
0.4317 | |
0.4318 | |
0.4320 | |
0.4324 | |
0.4318 | |
0.4322 | |
0.4329 | |
0.4326 | |
0.4329 | |
0.4332 | |
0.4328 | |
0.4331 | |
0.4323 | |
0.4326 | |
0.4326 | |
0.4332 | |
0.4328 | |
0.4332 | |
0.4334 | |
0.4330 | |
0.4328 | |
0.4327 | |
0.4326 | |
0.4329 | |
0.4511 | |
0.4516 | |
0.4520 | |
0.4516 | |
0.4516 | |
0.4515 | |
0.4446 | |
0.4520 | |
0.4521 | |
0.4522 | |
0.4520 | |
0.4520 | |
0.4523 | |
0.4526 | |
0.4529 | |
0.4528 | |
0.4527 | |
0.4529 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4552 |