История дневной ставки MUR /CUC с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 маврикийская рупия = 0.031202 кубинское конвертируемое песо
минимум на
1 маврикийская рупия = 0.020943 кубинское конвертируемое песо
Date | MUR/CUC |
---|---|
0.021767 | |
0.021692 | |
0.021598 | |
0.021586 | |
0.021490 | |
0.020943 | |
0.021669 | |
0.021464 | |
0.021575 | |
0.021753 | |
0.021846 | |
0.021806 | |
0.021882 | |
0.021915 | |
0.022043 | |
0.022070 | |
0.021798 | |
0.022553 | |
0.022002 | |
0.022246 | |
0.022574 | |
0.022766 | |
0.022421 | |
0.022676 | |
0.022609 | |
0.022655 | |
0.022676 | |
0.022618 | |
0.022676 | |
0.022472 | |
0.022540 | |
0.022523 | |
0.022622 | |
0.022488 | |
0.022395 | |
0.022296 | |
0.022153 | |
0.021450 | |
0.021901 | |
0.022070 | |
0.022075 | |
0.022148 | |
0.021600 | |
0.021739 | |
0.022095 | |
0.021978 | |
0.021978 | |
0.022002 | |
0.021959 | |
0.021978 | |
0.021929 | |
0.021957 | |
0.021980 | |
0.021885 | |
0.022051 | |
0.022242 | |
0.022148 | |
0.022198 | |
0.021209 | |
0.021574 | |
0.021620 | |
0.021716 | |
0.021810 | |
0.022051 | |
0.022497 | |
0.022548 | |
0.022889 | |
0.022883 | |
0.022727 | |
0.022599 | |
0.022780 | |
0.022910 | |
0.022911 | |
0.022727 | |
0.022832 | |
0.022777 | |
0.022321 | |
0.022755 | |
0.022600 | |
0.022418 | |
0.021786 | |
0.022442 | |
0.022173 | |
0.022150 | |
0.022222 | |
0.022298 | |
0.022626 | |
0.021552 | |
0.021981 | |
0.021951 | |
0.022373 | |
0.022027 | |
0.021835 | |
0.022323 | |
0.021821 | |
0.022246 | |
0.022249 | |
0.022676 | |
0.023173 | |
0.022935 | |
0.023043 | |
0.023093 | |
0.023393 | |
0.023422 | |
0.023312 | |
0.022574 | |
0.022524 | |
0.023121 | |
0.022989 | |
0.022857 | |
0.023041 | |
0.022804 | |
0.022883 | |
0.022883 | |
0.022805 | |
0.022779 | |
0.022941 | |
0.022677 | |
0.022889 | |
0.022910 | |
0.023272 | |
0.022681 | |
0.022989 | |
0.023148 | |
0.023095 | |
0.023226 | |
0.023312 | |
0.023316 | |
0.023364 | |
0.023474 | |
0.023585 | |
0.023585 | |
0.023669 | |
0.023613 | |
0.023425 | |
0.023586 | |
0.023557 | |
0.023529 | |
0.023557 | |
0.023362 | |
0.023365 | |
0.023532 | |
0.023202 | |
0.023524 | |
0.024392 | |
0.024542 | |
0.024602 | |
0.024213 | |
0.024601 | |
0.024752 | |
0.024820 | |
0.024724 | |
0.024752 | |
0.024783 | |
0.024783 | |
0.024752 | |
0.024783 | |
0.024845 | |
0.024843 | |
0.025032 | |
0.025126 | |
0.025189 | |
0.025157 | |
0.025157 | |
0.025259 | |
0.025348 | |
0.025315 | |
0.025478 | |
0.025470 | |
0.025350 | |
0.025396 | |
0.025257 | |
0.025166 | |
0.025100 | |
0.025072 | |
0.024845 | |
0.025018 | |
0.024938 | |
0.025083 | |
0.025066 | |
0.025144 | |
0.025083 | |
0.024965 | |
0.025157 | |
0.025157 | |
0.025128 | |
0.025157 | |
0.025189 | |
0.025233 | |
0.025157 | |
0.025189 | |
0.025183 | |
0.024963 | |
0.025019 | |
0.025189 | |
0.025038 | |
0.024844 | |
0.025154 | |
0.024938 | |
0.024848 | |
0.025031 | |
0.025066 | |
0.024967 | |
0.025002 | |
0.024963 | |
0.025031 | |
0.025423 | |
0.025161 | |
0.025575 | |
0.025511 | |
0.026006 | |
0.027032 | |
0.026813 | |
0.026664 | |
0.026667 | |
0.026917 | |
0.027176 | |
0.027100 | |
0.027360 | |
0.027435 | |
0.027420 | |
0.027427 | |
0.027285 | |
0.027361 | |
0.027212 | |
0.027286 | |
0.027323 | |
0.027322 | |
0.027394 | |
0.027604 | |
0.027511 | |
0.027587 | |
0.027471 | |
0.027624 | |
0.027586 | |
0.027514 | |
0.027553 | |
0.027663 | |
0.027588 | |
0.027739 | |
0.027742 | |
0.027855 | |
0.027775 | |
0.027819 | |
0.027855 | |
0.027894 | |
0.027743 | |
0.027967 | |
0.028177 | |
0.027799 | |
0.028130 | |
0.027969 | |
0.028166 | |
0.028292 | |
0.028695 | |
0.028532 | |
0.028366 | |
0.028739 | |
0.028774 | |
0.028715 | |
0.028654 | |
0.028822 | |
0.028889 | |
0.028587 | |
0.029266 | |
0.029369 | |
0.029108 | |
0.029027 | |
0.029197 | |
0.029070 | |
0.029305 | |
0.029324 | |
0.029328 | |
0.029154 | |
0.029091 | |
0.028982 | |
0.029283 | |
0.029284 | |
0.028860 | |
0.028858 | |
0.028843 | |
0.028858 | |
0.029025 | |
0.028938 | |
0.029010 | |
0.028946 | |
0.028986 | |
0.029266 | |
0.029029 | |
0.029112 | |
0.029028 | |
0.029129 | |
0.028779 | |
0.028654 | |
0.028919 | |
0.029045 | |
0.029154 | |
0.029156 | |
0.029070 | |
0.028775 | |
0.028768 | |
0.028597 | |
0.029501 | |
0.029322 | |
0.028943 | |
0.028984 | |
0.029033 | |
0.028991 | |
0.029328 | |
0.029540 | |
0.029697 | |
0.029745 | |
0.030121 | |
0.030533 | |
0.029983 | |
0.030121 | |
0.030256 | |
0.030633 | |
0.030724 | |
0.030394 | |
0.031008 | |
0.030846 | |
0.030442 | |
0.030395 | |
0.029896 | |
0.029822 | |
0.029511 | |
0.029592 | |
0.029452 | |
0.029670 | |
0.029759 | |
0.029497 | |
0.029093 | |
0.029194 | |
0.029197 | |
0.029499 | |
0.029542 | |
0.029397 | |
0.029455 | |
0.029984 | |
0.029919 | |
0.030213 | |
0.030304 | |
0.030440 | |
0.029911 | |
0.030096 | |
0.030163 | |
0.029981 | |
0.029594 | |
0.029136 | |
0.029018 | |
0.028973 | |
0.028734 | |
0.028790 | |
0.028816 | |
0.028821 | |
0.028781 | |
0.028713 | |
0.028003 | |
0.028504 | |
0.028294 | |
0.028180 | |
0.027864 | |
0.027996 | |
0.028056 | |
0.028083 | |
0.027878 | |
0.027797 | |
0.027724 | |
0.027831 | |
0.027811 | |
0.027769 | |
0.027773 | |
0.027729 | |
0.027482 | |
0.027444 | |
0.027309 | |
0.027372 | |
0.027436 | |
0.027337 | |
0.027415 | |
0.027485 | |
0.027297 | |
0.027649 | |
0.027433 | |
0.027577 | |
0.027511 | |
0.027608 | |
0.027705 | |
0.027734 | |
0.027794 | |
0.027883 | |
0.027892 | |
0.027984 | |
0.027894 | |
0.027877 | |
0.028151 | |
0.028904 | |
0.027981 | |
0.027806 | |
0.027770 | |
0.028259 | |
0.028093 | |
0.028084 | |
0.028237 | |
0.028376 | |
0.027912 | |
0.028357 | |
0.028367 | |
0.028475 | |
0.028596 | |
0.028587 | |
0.028531 | |
0.028571 | |
0.028502 | |
0.028509 | |
0.028236 | |
0.028256 | |
0.027939 | |
0.027908 | |
0.027924 | |
0.028024 | |
0.028162 | |
0.028045 | |
0.027757 | |
0.027742 | |
0.027768 | |
0.027592 | |
0.027904 | |
0.027823 | |
0.027723 | |
0.027625 | |
0.027636 | |
0.027659 | |
0.027791 | |
0.027730 | |
0.027682 | |
0.027861 | |
0.027963 | |
0.028238 | |
0.028205 | |
0.028084 | |
0.028096 | |
0.028233 | |
0.028396 | |
0.028218 | |
0.028446 | |
0.028346 | |
0.028209 | |
0.028077 | |
0.028243 | |
0.028191 | |
0.028100 | |
0.028205 | |
0.028335 | |
0.028400 | |
0.028537 | |
0.028353 | |
0.028470 | |
0.028259 | |
0.028451 | |
0.028746 | |
0.028328 | |
0.028985 | |
0.027893 | |
0.027726 | |
0.027524 | |
0.027657 | |
0.027410 | |
0.027241 | |
0.027603 | |
0.028652 | |
0.029654 | |
0.030018 |