История дневной ставки MTL /SBD с Вторник, 13 Апрель 2004.
Максимально было достигнуто
1 Мальтийская лира = 24.9427 доллар Соломоновых Островов
минимум на
1 Мальтийская лира = 18.2470 доллар Соломоновых Островов
Date | MTL/SBD |
---|---|
21.4425 | |
21.4875 | |
21.3075 | |
21.3554 | |
21.1619 | |
21.0394 | |
20.9753 | |
21.4439 | |
21.1978 | |
21.3420 | |
21.4661 | |
21.4799 | |
21.4300 | |
21.3752 | |
21.1664 | |
21.2657 | |
21.0819 | |
21.2471 | |
21.2242 | |
21.4806 | |
21.5620 | |
21.6613 | |
21.6636 | |
21.5647 | |
21.2008 | |
21.3972 | |
21.6825 | |
21.5176 | |
20.9357 | |
21.0072 | |
20.8497 | |
20.8907 | |
20.7498 | |
20.8843 | |
20.4996 | |
20.6911 | |
20.9324 | |
21.0406 | |
21.0385 | |
21.1055 | |
21.1927 | |
21.2637 | |
21.4487 | |
21.3834 | |
21.5847 | |
21.9091 | |
21.4542 | |
21.2685 | |
21.1623 | |
21.2067 | |
20.9454 | |
20.8117 | |
20.7851 | |
20.9868 | |
21.1085 | |
21.2597 | |
21.2103 | |
21.3429 | |
21.0342 | |
20.4827 | |
20.5783 | |
20.3459 | |
20.5682 | |
20.5251 | |
20.5709 | |
20.7608 | |
20.8864 | |
20.9362 | |
20.7305 | |
20.5883 | |
20.4666 | |
20.2962 | |
20.1291 | |
20.1076 | |
19.8143 | |
19.6447 | |
19.7690 | |
19.2056 | |
18.8918 | |
18.8341 | |
18.7187 | |
18.4368 | |
18.6687 | |
18.3230 | |
19.1198 | |
19.3485 | |
19.0220 | |
19.2247 | |
19.0301 | |
19.5096 | |
19.5846 | |
19.6187 | |
19.3971 | |
19.2526 | |
19.0602 | |
19.7939 | |
20.1098 | |
19.9463 | |
19.6685 | |
20.1951 | |
20.3936 | |
20.2173 | |
19.7453 | |
19.8676 | |
19.6556 | |
19.9959 | |
20.6540 | |
20.5153 | |
20.3800 | |
21.1091 | |
21.2879 | |
21.2816 | |
21.5807 | |
21.2146 | |
21.2974 | |
21.4087 | |
21.3274 | |
21.2913 | |
21.3774 | |
21.2790 | |
21.2603 | |
21.2056 | |
21.1976 | |
21.0751 | |
21.3018 | |
21.6895 | |
21.6853 | |
21.7038 | |
21.7989 | |
21.7121 | |
21.8346 | |
21.9714 | |
21.9940 | |
22.1526 | |
22.2956 | |
22.1514 | |
22.0183 | |
22.0889 | |
22.0139 | |
22.2792 | |
22.1493 | |
22.0362 | |
22.2235 | |
22.1913 | |
22.2741 | |
22.1891 | |
22.5621 | |
22.6724 | |
22.7049 | |
22.6621 | |
22.6108 | |
22.5788 | |
22.3726 | |
22.4655 | |
22.4150 | |
22.1366 | |
21.9860 | |
21.8962 | |
22.1483 | |
22.0369 | |
22.4827 | |
22.6694 | |
22.5747 | |
22.5530 | |
22.5482 | |
22.6339 | |
22.4404 | |
22.6660 | |
22.9672 | |
22.7806 | |
22.9021 | |
22.7362 | |
22.7546 | |
22.4307 | |
22.0741 | |
22.3820 | |
22.3154 | |
21.9130 | |
22.2555 | |
22.1521 | |
22.3806 | |
22.4180 | |
22.1729 | |
22.3398 | |
22.5777 | |
22.7174 | |
22.9825 | |
22.7071 | |
22.8447 | |
22.5514 | |
22.5527 | |
22.7012 | |
22.3007 | |
22.0651 | |
21.9360 | |
21.8379 | |
21.8903 | |
22.0177 | |
21.9489 | |
21.6416 | |
21.2596 | |
21.2128 | |
20.9919 | |
20.9986 | |
21.0183 | |
20.9956 | |
21.1051 | |
20.9580 | |
21.3113 | |
20.7051 | |
21.4822 | |
21.9357 | |
21.4091 | |
20.8949 | |
20.7904 | |
21.0122 | |
21.3065 | |
21.3075 | |
21.5459 | |
21.3601 | |
21.6534 | |
21.6129 | |
21.4511 | |
21.4507 | |
21.3162 | |
21.4253 | |
21.2057 | |
21.4193 | |
21.2522 | |
21.3965 | |
21.3338 | |
21.5460 | |
21.2439 | |
20.9785 | |
20.9716 | |
21.1942 | |
21.2998 | |
21.2023 | |
20.7952 | |
21.2601 | |
20.9526 | |
21.4790 | |
21.5363 | |
21.3569 | |
21.5877 | |
21.6239 | |
21.4307 | |
21.6341 | |
21.8484 | |
21.5115 | |
21.6339 | |
21.4963 | |
21.4011 | |
21.3454 | |
21.3872 | |
21.3280 | |
21.2615 | |
21.2573 | |
21.4836 | |
21.4323 | |
20.8909 | |
21.4516 | |
21.5322 | |
21.3482 | |
21.4629 | |
21.5819 | |
21.5066 | |
21.1751 | |
21.3187 | |
21.5293 | |
21.3782 | |
21.4441 | |
21.4791 | |
22.0496 | |
21.6686 | |
21.3266 | |
21.0307 | |
21.1311 | |
21.0885 | |
21.3626 | |
20.9619 | |
21.2391 | |
21.2457 | |
21.2050 | |
21.4239 | |
21.2537 | |
21.2749 | |
21.5973 | |
21.4435 | |
21.3054 | |
21.3436 | |
21.4717 | |
21.1184 | |
20.9508 | |
21.2416 | |
21.5829 | |
21.4806 | |
21.4584 | |
21.7916 | |
21.5526 | |
21.4771 | |
21.4285 | |
21.6831 | |
21.4670 | |
21.3610 | |
21.5527 | |
21.7270 | |
21.6278 | |
21.9064 | |
22.0393 | |
22.4674 | |
22.3629 | |
22.2768 | |
22.5214 | |
22.2774 | |
22.2643 | |
22.3295 | |
22.4386 | |
22.1727 | |
22.3146 | |
22.3761 | |
22.0419 | |
22.2102 | |
21.7924 | |
21.7171 | |
21.4980 | |
21.3269 | |
21.3289 | |
21.5993 | |
21.8409 | |
21.4111 | |
21.1759 | |
21.3384 | |
21.4282 | |
21.3694 | |
21.4443 | |
21.4515 | |
21.7953 | |
21.6038 | |
21.4334 | |
21.7072 | |
21.3348 | |
21.2587 | |
21.0529 | |
21.4148 | |
21.0237 | |
21.0680 | |
20.8942 | |
20.8543 | |
20.5836 | |
20.3520 | |
20.5907 | |
20.6434 | |
20.4451 | |
20.6891 | |
20.0878 | |
19.9299 | |
19.8991 | |
19.8498 | |
19.4184 | |
19.1917 | |
19.3406 | |
19.6778 | |
19.4249 | |
19.2716 | |
19.1614 | |
19.1428 | |
19.1877 | |
19.2791 | |
19.5197 | |
19.4640 | |
19.6324 | |
19.4440 | |
19.3862 | |
19.4011 | |
19.2793 | |
18.8190 | |
19.7361 | |
19.8041 | |
19.7452 | |
19.6699 | |
19.6245 | |
20.2108 | |
20.1768 | |
19.8728 | |
20.0815 | |
20.4468 | |
20.4002 | |
20.5588 | |
20.4957 | |
20.5267 | |
20.4272 | |
20.4524 | |
20.6837 | |
20.3189 | |
20.2516 | |
20.3869 | |
20.2378 | |
20.3039 | |
20.1584 | |
20.3099 | |
20.0091 | |
20.5799 | |
20.5717 | |
20.4524 | |
20.2438 | |
20.3857 | |
20.5840 | |
20.7523 | |
20.7608 | |
20.9761 | |
20.7565 | |
20.8600 | |
21.0372 | |
20.5652 | |
20.7532 | |
20.5971 | |
20.7352 | |
20.8003 | |
20.8823 | |
21.3163 | |
21.1263 | |
20.6326 | |
20.6184 | |
20.7063 | |
20.5399 | |
20.6137 | |
20.8500 | |
20.2082 | |
20.6751 | |
20.2190 | |
19.8290 | |
19.8019 | |
19.7829 | |
19.8061 | |
20.2895 | |
20.3697 | |
20.8684 | |
21.1681 | |
20.7939 | |
20.8618 | |
20.7695 | |
21.0078 | |
20.6860 | |
20.8223 | |
21.5163 | |
20.5804 | |
20.4802 | |
20.2826 | |
20.5026 | |
19.8941 | |
20.2367 | |
20.3602 | |
20.7144 | |
20.7064 | |
20.7704 | |
20.6646 | |
19.7246 | |
19.7412 | |
20.2983 | |
20.0526 | |
20.0772 | |
19.6638 | |
19.3432 | |
19.1187 | |
19.7707 | |
19.5842 | |
19.7499 | |
19.1188 | |
19.6803 | |
20.0716 | |
20.2749 | |
20.3011 | |
20.6477 | |
20.1730 | |
20.1097 | |
20.4816 | |
20.7491 | |
21.2900 | |
21.3396 | |
21.7172 | |
22.0379 | |
21.6262 | |
21.8140 | |
21.5582 | |
21.5543 | |
21.5283 | |
21.5258 | |
21.8294 | |
21.9899 | |
21.9645 | |
21.8097 | |
21.7933 | |
21.9325 | |
22.0613 | |
21.7684 | |
22.2356 | |
22.2939 | |
22.4715 | |
22.6077 | |
22.6628 | |
22.6904 | |
22.8281 | |
22.9543 | |
22.9188 | |
23.0198 | |
22.9578 | |
22.8293 | |
23.1465 | |
23.1215 | |
23.1560 | |
23.2697 | |
23.4449 | |
23.5642 | |
23.5243 | |
23.3711 | |
23.4146 | |
23.2830 | |
23.3056 | |
23.4151 | |
23.5821 | |
23.5006 | |
23.2396 | |
23.2374 | |
23.2239 | |
23.1069 | |
22.8548 | |
22.9758 | |
22.7642 | |
22.9617 | |
22.8878 | |
23.2539 | |
22.9492 | |
23.0525 | |
23.0767 | |
22.5445 | |
22.5426 | |
22.7220 | |
22.4761 | |
22.6347 | |
23.0428 | |
22.8658 | |
22.5606 | |
22.6062 | |
22.3950 | |
22.3482 | |
22.0817 | |
22.1209 | |
21.8280 | |
22.1412 | |
22.1015 | |
22.1697 | |
21.9622 | |
21.9385 | |
21.7897 | |
21.5528 | |
21.5317 | |
21.7191 | |
21.9253 | |
22.3670 | |
22.1916 | |
21.8679 | |
21.6617 | |
21.5730 | |
21.8403 | |
21.7912 | |
22.0013 | |
21.9347 | |
21.8940 | |
21.9203 | |
21.6358 | |
24.5570 | |
24.2020 | |
23.9886 | |
24.5162 | |
24.3806 | |
24.9427 | |
24.6445 | |
24.4547 | |
24.3119 | |
23.7529 | |
23.3156 | |
23.1594 | |
23.4528 | |
24.0200 | |
23.8362 | |
23.3790 | |
23.1789 | |
23.2412 | |
22.8515 | |
22.3588 | |
22.6324 | |
22.8765 | |
22.7642 | |
22.9458 | |
22.7546 | |
22.4915 | |
22.3805 | |
22.4304 | |
22.3457 | |
22.2685 | |
22.5001 | |
22.6929 | |
22.2730 | |
22.7369 | |
22.6587 | |
22.5937 | |
22.5101 | |
22.4654 | |
22.8341 | |
22.2469 | |
22.8059 | |
21.5501 | |
21.9173 | |
21.9488 | |
21.5202 | |
21.6379 | |
21.4192 | |
21.4115 | |
21.4577 | |
21.9716 | |
22.1614 | |
21.6676 | |
22.5137 | |
21.1749 | |
22.8774 | |
21.5672 | |
21.7091 | |
21.3676 | |
21.8204 | |
21.3644 | |
21.2788 | |
21.5570 | |
21.6821 | |
21.5286 | |
21.6029 | |
21.5285 | |
21.7993 | |
21.7150 | |
21.9331 | |
21.5490 | |
22.0489 | |
21.7435 | |
22.2748 | |
20.3638 | |
21.6599 | |
21.9568 | |
21.3400 | |
21.2313 | |
21.2693 | |
21.9897 | |
21.2828 | |
21.8280 | |
21.7191 | |
21.4387 | |
21.1519 | |
20.6532 | |
20.7743 | |
20.3980 | |
20.9466 | |
20.2360 | |
20.6625 | |
20.1758 | |
20.4272 | |
20.4184 | |
20.4829 | |
20.8476 | |
21.1496 | |
20.2252 | |
20.8552 | |
20.9770 | |
20.7212 | |
20.2232 | |
19.6926 | |
20.3441 | |
19.9803 | |
19.7706 | |
20.0610 | |
20.3643 | |
20.2996 | |
20.5404 | |
20.4024 | |
20.1214 | |
20.3435 | |
20.6558 | |
21.0890 | |
21.0107 | |
20.7454 | |
20.6867 | |
20.9138 | |
20.9113 | |
20.6430 | |
20.3922 | |
20.4065 | |
20.3991 | |
20.1504 | |
20.5612 | |
20.6347 | |
20.4918 | |
20.9461 | |
21.7781 | |
21.1511 | |
21.2534 | |
21.5939 | |
21.6357 | |
21.7332 | |
21.8569 | |
21.8751 | |
21.7778 | |
22.3240 | |
22.6382 | |
22.3676 | |
22.4609 | |
22.1380 | |
21.9746 | |
21.6651 | |
21.8567 | |
21.8761 | |
21.8921 | |
22.1134 | |
22.7634 | |
23.1850 | |
22.8200 | |
22.6724 | |
22.8634 | |
22.8249 | |
22.4200 | |
22.2565 | |
22.2219 | |
21.9105 | |
22.3918 | |
21.4990 | |
21.3653 | |
21.0495 | |
21.3189 | |
21.1299 | |
21.5151 | |
21.0606 | |
21.4072 | |
21.6594 | |
21.4830 | |
20.5981 | |
20.5071 | |
20.9216 | |
21.2213 | |
21.2276 | |
21.1819 | |
21.1504 | |
21.1888 | |
21.2212 | |
21.1316 | |
21.1195 | |
20.9541 | |
20.8747 | |
20.9181 | |
20.8221 | |
21.3155 | |
21.2023 |