История дневной ставки MTL /PGK с Среда, 31 Март 2004.
Максимально было достигнуто
1 Мальтийская лира = 10.1979 кина Папуа – Новой Гвинеи
минимум на
1 Мальтийская лира = 6.2244 кина Папуа – Новой Гвинеи
Date | MTL/PGK |
---|---|
9.7529 | |
9.7055 | |
9.5017 | |
9.4382 | |
9.4143 | |
9.5552 | |
9.5684 | |
9.5251 | |
9.5733 | |
9.6559 | |
9.6498 | |
9.4679 | |
9.5565 | |
9.4761 | |
9.3930 | |
9.4114 | |
9.4434 | |
9.5170 | |
9.5245 | |
9.7476 | |
9.5941 | |
9.6147 | |
9.3564 | |
9.4954 | |
9.6456 | |
9.4914 | |
9.4224 | |
9.3172 | |
9.2525 | |
9.2296 | |
9.0842 | |
9.1846 | |
8.9548 | |
8.9768 | |
9.0799 | |
9.1503 | |
9.2091 | |
9.2301 | |
9.0078 | |
9.1252 | |
9.1902 | |
9.1283 | |
9.1570 | |
9.3553 | |
9.1845 | |
8.9543 | |
9.0142 | |
9.0944 | |
8.9425 | |
8.8171 | |
8.9640 | |
8.8928 | |
8.9420 | |
9.0289 | |
8.9923 | |
9.0506 | |
8.9705 | |
8.8028 | |
8.7687 | |
8.7103 | |
8.7698 | |
8.8085 | |
8.8030 | |
8.9031 | |
8.9140 | |
8.8907 | |
8.8044 | |
8.7643 | |
8.7339 | |
8.7081 | |
8.6477 | |
8.6105 | |
8.4857 | |
8.4091 | |
8.4656 | |
8.2188 | |
8.1205 | |
8.0881 | |
8.0820 | |
7.9668 | |
8.0629 | |
7.8956 | |
8.2313 | |
8.3117 | |
8.1590 | |
8.2167 | |
8.1475 | |
8.3386 | |
8.3638 | |
8.4216 | |
8.3885 | |
8.3280 | |
8.3665 | |
8.5621 | |
8.7486 | |
8.7486 | |
8.5488 | |
8.8385 | |
8.9519 | |
8.8413 | |
8.5562 | |
8.6674 | |
8.6210 | |
8.7795 | |
9.0289 | |
8.9629 | |
8.9224 | |
9.1625 | |
9.3297 | |
9.2544 | |
9.3660 | |
9.1890 | |
9.3097 | |
9.4124 | |
9.2815 | |
9.3174 | |
9.2858 | |
9.2981 | |
9.2451 | |
9.3186 | |
9.2626 | |
9.2910 | |
9.3186 | |
9.4943 | |
9.5060 | |
9.5154 | |
9.5630 | |
9.5713 | |
9.5526 | |
9.5874 | |
9.6188 | |
9.6864 | |
9.8348 | |
9.6476 | |
9.7009 | |
9.6326 | |
9.5979 | |
9.7113 | |
9.6434 | |
9.6250 | |
9.6945 | |
9.7037 | |
9.8919 | |
9.8682 | |
9.9100 | |
10.0341 | |
10.0059 | |
10.0892 | |
9.9660 | |
9.9527 | |
9.8890 | |
9.9354 | |
9.9739 | |
9.8418 | |
9.7784 | |
9.6764 | |
9.8082 | |
9.7434 | |
9.9102 | |
9.9986 | |
10.0549 | |
9.9092 | |
9.9370 | |
10.0297 | |
9.9183 | |
10.0405 | |
10.1454 | |
9.9946 | |
10.0163 | |
9.9522 | |
9.9178 | |
9.7899 | |
9.7108 | |
9.8117 | |
9.6816 | |
9.5131 | |
9.7048 | |
9.5954 | |
9.6294 | |
9.6183 | |
9.5972 | |
9.5020 | |
9.5964 | |
9.7216 | |
9.8099 | |
9.7030 | |
9.5775 | |
9.5844 | |
9.5980 | |
9.5969 | |
9.2602 | |
9.2415 | |
9.1273 | |
9.1257 | |
9.0790 | |
9.1292 | |
9.1125 | |
9.0096 | |
8.8747 | |
8.7652 | |
8.7526 | |
8.7314 | |
8.7365 | |
8.7687 | |
8.7464 | |
8.7279 | |
8.8572 | |
8.5300 | |
8.9420 | |
9.1476 | |
8.9072 | |
8.6041 | |
8.5782 | |
8.6361 | |
8.8942 | |
8.7254 | |
8.8480 | |
8.8810 | |
8.8640 | |
8.9321 | |
8.8005 | |
8.8369 | |
8.8369 | |
8.7855 | |
8.7225 | |
8.7815 | |
8.7201 | |
8.8633 | |
8.7483 | |
8.8823 | |
8.7440 | |
8.6779 | |
8.6597 | |
8.7086 | |
8.6862 | |
8.7293 | |
8.6920 | |
8.7851 | |
8.7697 | |
8.8785 | |
8.8884 | |
8.7980 | |
8.8601 | |
8.8915 | |
8.8423 | |
8.9291 | |
8.9829 | |
8.8325 | |
8.9021 | |
8.8481 | |
8.8307 | |
8.7788 | |
8.8299 | |
8.7920 | |
8.7603 | |
8.8549 | |
8.8758 | |
8.8564 | |
8.8089 | |
8.8990 | |
8.9301 | |
8.8516 | |
8.9068 | |
8.9150 | |
8.8795 | |
8.8422 | |
8.9682 | |
8.9390 | |
8.9266 | |
9.0052 | |
9.0001 | |
9.0458 | |
8.9413 | |
8.8983 | |
8.8880 | |
8.9049 | |
8.8833 | |
8.9904 | |
8.7766 | |
8.9102 | |
8.8907 | |
8.9473 | |
9.0482 | |
8.9923 | |
9.0048 | |
9.1113 | |
9.0355 | |
8.9905 | |
8.9943 | |
9.0139 | |
8.8472 | |
8.8027 | |
8.8712 | |
8.9719 | |
8.9649 | |
8.9748 | |
9.0125 | |
8.9148 | |
8.9477 | |
8.8522 | |
8.9469 | |
8.9369 | |
8.8345 | |
8.9682 | |
9.1423 | |
9.0448 | |
9.1687 | |
9.2075 | |
9.3861 | |
9.2987 | |
9.2378 | |
9.3147 | |
9.2843 | |
9.2656 | |
9.2557 | |
9.3672 | |
9.2320 | |
9.3175 | |
9.2360 | |
9.1963 | |
9.2305 | |
9.0296 | |
8.9809 | |
8.8819 | |
8.8397 | |
8.8402 | |
8.9335 | |
8.9344 | |
8.8147 | |
8.6976 | |
8.7639 | |
8.7816 | |
8.7407 | |
8.7329 | |
8.8422 | |
9.0263 | |
8.9414 | |
8.8584 | |
8.9687 | |
8.7139 | |
8.7221 | |
8.7269 | |
8.6605 | |
8.6109 | |
8.4712 | |
8.4222 | |
8.4190 | |
8.2656 | |
8.2829 | |
8.2894 | |
8.3140 | |
8.2446 | |
8.3017 | |
8.0876 | |
8.0985 | |
8.0638 | |
8.0079 | |
7.8698 | |
7.8332 | |
7.8740 | |
8.0300 | |
7.9276 | |
7.8763 | |
7.8025 | |
7.8288 | |
7.8453 | |
7.8700 | |
7.9557 | |
7.8626 | |
7.9644 | |
7.7878 | |
7.7929 | |
7.7414 | |
7.7249 | |
7.7105 | |
7.8449 | |
7.8949 | |
7.8272 | |
7.8460 | |
7.9574 | |
8.1707 | |
8.0594 | |
8.0408 | |
8.1176 | |
8.2355 | |
8.2923 | |
8.3117 | |
8.2409 | |
8.2828 | |
8.2595 | |
8.2464 | |
8.3427 | |
8.2378 | |
8.1829 | |
8.2015 | |
8.0997 | |
8.1510 | |
8.1232 | |
8.2080 | |
8.1232 | |
8.3288 | |
8.3253 | |
8.2959 | |
8.2184 | |
8.2656 | |
8.3288 | |
8.4444 | |
8.3751 | |
8.2647 | |
8.2154 | |
8.2510 | |
8.1780 | |
8.0092 | |
8.0488 | |
7.9289 | |
7.6706 | |
7.7646 | |
7.8710 | |
7.9564 | |
7.9064 | |
7.6987 | |
7.5813 | |
7.6502 | |
7.6294 | |
7.6235 | |
7.6312 | |
7.5459 | |
7.6295 | |
7.5307 | |
7.3128 | |
7.3184 | |
7.3820 | |
7.3909 | |
7.5377 | |
7.4901 | |
7.6403 | |
7.6251 | |
7.5146 | |
7.5142 | |
7.4062 | |
7.3959 | |
7.3019 | |
7.3328 | |
7.5943 | |
7.1419 | |
7.1013 | |
7.0618 | |
7.1455 | |
6.9803 | |
7.0714 | |
7.0871 | |
7.1552 | |
7.2237 | |
7.1722 | |
7.1538 | |
6.9023 | |
6.9347 | |
7.0753 | |
7.0177 | |
6.9807 | |
6.8137 | |
6.7080 | |
6.5575 | |
6.7272 | |
6.7237 | |
6.7601 | |
6.5075 | |
6.6892 | |
6.8858 | |
6.9927 | |
6.9201 | |
6.8991 | |
6.9500 | |
6.8194 | |
7.0120 | |
7.1119 | |
7.1918 | |
7.2340 | |
7.3294 | |
7.4588 | |
7.3553 | |
7.4704 | |
7.3810 | |
7.4280 | |
7.4357 | |
7.3780 | |
7.4455 | |
7.5208 | |
7.3973 | |
7.3035 | |
7.3263 | |
7.4674 | |
7.4736 | |
7.4620 | |
7.5849 | |
7.5687 | |
7.6801 | |
7.6877 | |
7.6871 | |
7.6433 | |
7.7127 | |
7.7406 | |
7.7347 | |
7.7352 | |
7.7483 | |
7.7312 | |
8.9848 | |
8.9397 | |
8.9939 | |
8.9581 | |
8.9951 | |
9.0952 | |
9.0372 | |
8.9099 | |
8.8397 | |
8.7533 | |
8.5078 | |
8.1082 | |
8.5659 | |
8.5109 | |
8.4287 | |
8.2418 | |
8.1699 | |
8.0133 | |
7.9392 | |
7.9749 | |
7.8899 | |
7.9436 | |
7.9032 | |
7.9740 | |
7.9292 | |
8.0079 | |
8.0601 | |
7.9654 | |
8.1338 | |
8.1709 | |
8.0847 | |
8.1861 | |
8.4583 | |
8.3195 | |
8.1287 | |
8.3800 | |
8.2031 | |
7.9650 | |
7.6661 | |
7.3171 | |
7.3085 | |
7.3349 | |
7.2185 | |
7.1238 | |
7.0737 | |
7.0671 | |
6.9857 | |
6.8671 | |
6.7292 | |
6.7548 | |
6.8219 | |
6.9306 | |
6.7454 | |
6.9130 | |
6.7253 | |
6.4288 | |
6.4612 | |
6.5205 | |
6.6016 | |
6.5701 | |
6.4745 | |
6.5436 | |
6.3162 | |
9.3713 | |
9.2431 | |
9.2376 | |
9.4321 | |
9.4107 | |
9.5622 | |
9.3001 | |
9.2883 | |
9.3253 | |
9.5118 | |
9.3991 | |
9.3298 | |
9.5060 | |
9.5370 | |
9.4737 | |
9.4481 | |
9.1356 | |
9.0553 | |
9.3049 | |
9.1600 | |
9.0998 | |
9.2651 | |
9.2643 | |
9.4249 | |
9.4123 | |
9.3807 | |
9.3989 | |
9.2175 | |
9.2353 | |
9.2757 | |
9.3098 | |
9.3094 | |
9.2723 | |
9.3294 | |
9.4045 | |
9.2222 | |
9.4004 | |
9.3019 | |
9.2316 | |
9.1432 | |
9.1439 | |
9.1359 | |
8.8948 | |
9.0570 | |
9.0262 | |
8.8821 | |
8.8182 | |
8.7648 | |
8.8124 | |
8.8031 | |
8.8645 | |
8.9241 | |
9.1512 | |
9.1433 | |
9.0264 | |
8.5130 | |
8.8433 | |
8.7878 | |
8.7406 | |
8.6518 | |
8.6116 | |
8.6897 | |
8.7186 | |
8.7542 | |
8.8014 | |
8.8335 | |
8.8349 | |
8.7950 | |
8.8805 | |
8.7542 | |
8.8582 | |
8.8225 | |
8.7267 | |
8.7120 | |
8.8696 | |
8.9038 | |
8.7310 | |
8.7477 | |
8.8334 | |
9.0191 | |
8.8569 | |
9.0095 | |
8.9268 | |
8.8483 | |
8.6097 | |
8.4273 | |
8.4567 | |
8.3955 | |
8.5115 | |
8.3548 | |
8.4012 | |
8.3703 | |
8.3604 | |
8.3252 | |
8.3882 | |
8.5624 | |
8.6461 | |
8.5409 | |
8.5671 | |
9.0228 | |
8.4546 | |
8.4669 | |
8.3220 | |
8.3321 | |
8.3288 | |
8.2841 | |
8.3023 | |
8.4333 | |
8.4928 | |
8.4483 | |
8.4335 | |
8.3782 | |
8.3262 | |
8.4440 | |
8.5913 | |
8.7866 | |
8.6186 | |
8.6454 | |
8.7703 | |
8.7902 | |
8.6799 | |
8.6059 | |
8.6142 | |
8.6048 | |
8.5081 | |
8.6807 | |
8.6955 | |
8.6218 | |
8.7598 | |
8.9585 | |
8.9682 | |
9.0097 | |
9.1734 | |
9.1886 | |
9.2995 | |
9.3326 | |
9.1939 | |
9.1592 | |
9.4250 | |
9.4385 | |
9.4725 | |
9.3857 | |
9.2901 | |
9.2203 | |
9.1341 | |
9.3196 | |
9.3086 | |
9.2895 | |
9.3635 | |
9.5962 | |
9.7284 | |
9.5238 | |
9.4642 | |
9.5546 | |
9.4659 | |
9.3379 | |
9.3389 | |
9.0472 | |
9.1640 | |
9.2312 | |
9.0772 | |
9.0389 | |
8.7473 | |
8.5723 | |
8.5680 | |
8.6397 | |
8.6639 | |
8.6877 | |
8.8681 | |
8.8880 | |
8.8906 | |
8.8513 | |
8.9674 | |
9.0046 | |
9.0073 | |
9.0078 | |
8.9318 | |
9.1010 | |
9.1159 | |
9.0771 | |
9.0721 | |
8.9298 | |
8.9116 | |
8.9143 | |
8.8753 | |
9.2713 | |
9.2264 | |
9.1933 |