История дневной ставки MTL /KGS с Вторник, 23 Март 2004.
Максимально было достигнуто
1 Мальтийская лира = 264.3373 киргизский сом
минимум на
1 Мальтийская лира = 110.9802 киргизский сом
Date | MTL/KGS |
---|---|
222.4712 | |
221.2828 | |
220.6587 | |
220.5639 | |
225.6126 | |
223.6024 | |
225.9550 | |
226.7128 | |
227.7028 | |
226.1092 | |
226.0273 | |
224.4726 | |
224.3948 | |
223.7561 | |
225.4212 | |
226.3044 | |
227.7205 | |
227.1859 | |
229.0242 | |
228.8607 | |
226.5833 | |
223.9837 | |
225.4347 | |
226.8348 | |
227.1996 | |
222.6511 | |
223.0366 | |
220.8330 | |
222.0130 | |
219.2499 | |
219.1144 | |
216.5558 | |
218.8598 | |
220.9380 | |
221.2870 | |
221.8460 | |
222.5372 | |
224.0722 | |
224.2798 | |
225.2052 | |
224.6664 | |
226.4156 | |
230.0363 | |
224.9208 | |
221.9446 | |
221.9131 | |
222.5879 | |
219.5877 | |
218.2642 | |
218.4531 | |
220.3965 | |
221.2558 | |
223.6448 | |
223.6522 | |
225.4249 | |
222.7112 | |
218.3615 | |
217.6143 | |
216.0382 | |
217.5330 | |
216.8966 | |
215.5560 | |
217.7319 | |
218.1367 | |
216.1398 | |
214.2050 | |
213.0885 | |
212.3543 | |
209.9984 | |
208.6126 | |
206.4824 | |
203.4342 | |
200.6653 | |
202.1016 | |
196.0037 | |
192.0044 | |
190.2280 | |
190.6573 | |
182.7468 | |
183.6527 | |
182.0992 | |
189.3687 | |
193.5386 | |
187.3578 | |
188.1281 | |
187.2003 | |
194.5851 | |
197.1663 | |
198.6007 | |
190.7298 | |
190.3403 | |
193.3993 | |
193.2087 | |
195.9252 | |
194.8069 | |
192.8852 | |
198.0084 | |
202.6951 | |
198.3128 | |
201.9136 | |
201.8959 | |
201.4796 | |
208.2264 | |
264.0368 | |
254.5679 | |
243.5430 | |
247.5425 | |
223.3916 | |
223.2816 | |
225.9839 | |
221.7871 | |
223.6420 | |
225.3329 | |
223.7298 | |
223.2355 | |
223.7626 | |
222.7487 | |
222.8793 | |
222.8628 | |
223.0089 | |
222.0037 | |
224.5069 | |
228.8928 | |
229.1283 | |
229.3038 | |
229.3981 | |
228.2176 | |
229.4990 | |
231.0340 | |
231.6054 | |
233.1796 | |
234.3513 | |
232.7480 | |
231.4808 | |
232.5073 | |
231.7049 | |
233.9087 | |
232.1111 | |
232.7983 | |
234.1276 | |
234.3396 | |
235.0478 | |
234.5912 | |
238.8772 | |
240.3867 | |
239.8696 | |
239.7368 | |
239.8113 | |
239.7741 | |
238.1901 | |
238.5907 | |
237.8873 | |
235.2784 | |
233.4195 | |
232.4647 | |
235.6953 | |
233.6268 | |
237.4587 | |
239.5714 | |
238.3927 | |
235.6184 | |
235.9515 | |
237.3771 | |
235.8817 | |
235.4717 | |
237.3748 | |
236.1775 | |
229.8905 | |
239.9697 | |
239.2010 | |
235.7978 | |
233.9227 | |
234.2767 | |
228.0811 | |
221.8199 | |
221.9033 | |
222.7275 | |
218.4372 | |
217.9972 | |
215.7922 | |
216.8742 | |
218.5197 | |
215.2197 | |
217.1640 | |
213.8614 | |
213.9953 | |
210.9534 | |
210.1085 | |
211.3215 | |
207.1451 | |
204.7056 | |
205.5849 | |
197.6103 | |
196.8430 | |
197.7808 | |
194.4132 | |
190.6625 | |
187.0233 | |
194.8120 | |
197.5299 | |
200.3573 | |
201.6935 | |
202.3280 | |
207.4717 | |
188.7265 | |
192.7447 | |
194.5744 | |
185.6084 | |
185.4785 | |
181.3182 | |
176.5264 | |
176.3503 | |
177.5162 | |
179.5390 | |
178.8316 | |
179.9052 | |
180.4836 | |
181.2315 | |
181.5157 | |
179.9418 | |
180.7046 | |
179.5469 | |
179.7587 | |
178.6890 | |
179.7088 | |
179.0715 | |
180.5486 | |
180.0978 | |
180.9175 | |
178.8838 | |
178.0191 | |
176.6511 | |
178.3885 | |
178.5160 | |
179.2807 | |
177.8887 | |
180.1190 | |
179.7536 | |
181.9448 | |
182.4104 | |
180.6930 | |
181.5700 | |
182.3697 | |
181.8269 | |
182.5260 | |
182.1221 | |
179.6122 | |
181.0440 | |
179.9970 | |
179.1498 | |
178.7335 | |
179.7673 | |
179.2695 | |
179.0051 | |
180.0342 | |
180.8838 | |
180.1472 | |
179.3331 | |
181.0051 | |
181.3920 | |
180.1356 | |
181.3294 | |
181.7165 | |
180.9606 | |
180.4789 | |
182.9693 | |
182.9078 | |
181.8854 | |
183.6245 | |
183.7077 | |
183.9171 | |
182.4771 | |
181.6406 | |
181.7503 | |
181.7191 | |
181.3843 | |
183.3245 | |
179.6608 | |
182.5563 | |
181.8784 | |
183.0289 | |
184.7815 | |
183.4037 | |
183.7491 | |
186.5337 | |
185.2055 | |
184.0123 | |
184.3427 | |
185.4486 | |
182.3976 | |
180.9502 | |
183.4617 | |
185.8744 | |
185.8831 | |
186.2190 | |
187.0953 | |
184.7086 | |
185.8560 | |
185.1011 | |
187.5353 | |
186.4156 | |
184.7640 | |
187.9713 | |
190.4479 | |
191.2758 | |
192.7151 | |
194.2730 | |
197.3673 | |
196.0324 | |
195.4822 | |
197.7701 | |
196.0454 | |
196.0349 | |
195.2881 | |
196.8682 | |
197.4605 | |
197.1994 | |
197.2010 | |
197.7403 | |
197.9874 | |
192.4999 | |
194.3210 | |
191.9993 | |
191.4160 | |
191.2895 | |
192.7172 | |
193.2539 | |
188.9879 | |
187.8530 | |
187.5022 | |
188.1207 | |
186.9420 | |
187.4249 | |
188.9925 | |
190.8628 | |
190.9147 | |
190.1302 | |
191.0517 | |
189.0920 | |
188.9811 | |
190.5758 | |
188.9930 | |
185.8859 | |
185.5928 | |
184.7913 | |
183.5553 | |
179.3168 | |
177.7922 | |
178.3625 | |
178.8232 | |
176.2183 | |
177.7533 | |
173.0259 | |
172.2572 | |
171.8845 | |
169.9045 | |
168.9960 | |
168.6466 | |
170.0908 | |
174.0974 | |
173.8644 | |
172.0242 | |
170.7431 | |
170.3704 | |
170.9294 | |
172.0475 | |
173.5849 | |
172.1640 | |
173.8411 | |
171.4652 | |
169.6483 | |
170.1607 | |
168.9029 | |
168.7165 | |
170.9061 | |
171.2322 | |
171.2322 | |
171.3254 | |
172.8162 | |
177.6846 | |
175.2155 | |
172.8628 | |
175.0291 | |
177.8942 | |
178.0806 | |
179.2220 | |
178.3368 | |
181.0389 | |
179.6646 | |
179.2220 | |
179.6879 | |
178.9425 | |
177.1954 | |
177.2886 | |
171.8146 | |
173.3678 | |
173.4177 | |
177.6918 | |
172.8004 | |
178.4915 | |
179.1516 | |
179.2471 | |
177.4090 | |
180.2951 | |
180.6112 | |
182.2516 | |
181.8453 | |
179.7067 | |
180.2476 | |
185.5395 | |
187.9898 | |
187.4941 | |
188.8451 | |
187.7862 | |
186.4649 | |
190.1237 | |
192.6902 | |
197.2823 | |
195.7589 | |
192.5267 | |
191.0356 | |
192.9306 | |
192.6660 | |
192.3701 | |
193.6096 | |
191.9147 | |
193.8244 | |
192.5146 | |
181.8532 | |
179.7885 | |
179.2979 | |
175.5358 | |
178.3827 | |
177.6143 | |
181.6476 | |
181.6294 | |
179.6746 | |
180.5684 | |
183.3503 | |
177.3208 | |
171.4165 | |
171.2548 | |
169.9497 | |
158.0529 | |
161.0084 | |
155.8167 | |
158.0948 | |
158.9113 | |
160.2304 | |
159.9797 | |
160.3699 | |
159.9746 | |
157.2711 | |
154.8763 | |
148.0005 | |
149.5125 | |
154.6734 | |
153.7978 | |
155.6229 | |
154.8067 | |
158.5446 | |
157.3105 | |
162.7522 | |
161.1598 | |
159.0347 | |
151.5458 | |
155.2940 | |
159.6993 | |
161.5642 | |
160.4011 | |
160.1011 | |
157.9359 | |
156.1631 | |
161.2502 | |
162.3305 | |
163.7151 | |
166.8211 | |
164.0762 | |
166.9182 | |
165.2350 | |
167.3065 | |
166.8512 | |
167.0496 | |
165.1339 | |
165.4365 | |
165.4065 | |
163.7605 | |
162.0217 | |
160.0554 | |
161.5786 | |
161.5788 | |
162.5369 | |
160.4396 | |
161.6720 | |
160.7764 | |
162.1230 | |
161.2364 | |
161.6257 | |
162.2087 | |
162.9404 | |
164.2676 | |
165.3107 | |
165.5861 | |
165.3531 | |
164.2208 | |
166.2134 | |
165.2241 | |
166.4214 | |
165.6445 | |
167.7365 | |
174.2853 | |
175.5192 | |
174.8770 | |
175.2285 | |
174.3091 | |
172.5544 | |
173.3536 | |
174.4764 | |
173.8754 | |
167.1540 | |
165.9304 | |
164.9511 | |
162.0887 | |
158.7741 | |
160.5211 | |
157.4824 | |
157.2367 | |
156.1836 | |
158.5441 | |
157.1067 | |
157.9394 | |
157.9099 | |
154.4132 | |
153.5267 | |
153.5132 | |
151.7964 | |
152.6205 | |
155.8446 | |
154.6730 | |
153.7815 | |
154.6664 | |
153.1558 | |
154.5118 | |
152.8237 | |
150.9290 | |
149.7845 | |
151.1724 | |
150.9399 | |
151.6219 | |
151.1556 | |
150.9786 | |
150.4850 | |
148.6758 | |
146.3079 | |
147.9115 | |
148.1062 | |
150.7107 | |
150.2169 | |
146.8439 | |
145.3871 | |
144.8150 | |
145.4819 | |
146.6907 | |
147.1484 | |
147.4323 | |
146.6091 | |
145.6976 | |
143.4004 | |
120.7736 | |
118.0177 | |
117.4626 | |
118.9481 | |
117.9716 | |
120.8733 | |
119.2194 | |
118.3671 | |
117.6599 | |
117.8724 | |
115.7447 | |
116.1663 | |
116.9324 | |
122.2402 | |
122.5167 | |
121.6706 | |
120.6422 | |
120.0084 | |
120.1458 | |
118.5653 | |
119.8889 | |
121.4160 | |
120.3606 | |
121.7242 | |
121.7799 | |
120.3587 | |
120.3343 | |
118.8922 | |
118.4493 | |
117.9641 | |
119.2306 | |
119.0282 | |
118.8924 | |
119.6245 | |
120.2690 | |
120.8724 | |
120.2229 | |
120.0312 | |
118.3939 | |
118.0105 | |
117.8169 | |
116.9054 | |
116.7328 | |
117.4812 | |
118.3021 | |
116.9327 | |
116.5441 | |
116.3024 | |
116.5418 | |
114.7042 | |
115.5381 | |
117.8873 | |
119.1982 | |
120.2562 | |
118.5353 | |
115.9359 | |
116.3585 | |
115.4687 | |
115.7715 | |
114.2367 | |
114.0585 | |
114.9064 | |
116.2816 | |
116.8542 | |
116.1607 | |
116.3662 | |
123.8493 | |
123.2327 | |
124.3473 | |
122.6066 | |
123.8439 | |
123.0210 | |
121.7461 | |
120.7491 | |
122.8218 | |
123.3364 | |
121.1202 | |
121.2737 | |
121.3636 | |
124.6697 | |
122.8321 | |
123.7703 | |
123.6203 | |
122.5821 | |
119.3941 | |
116.5777 | |
116.8463 | |
115.7617 | |
117.2933 | |
115.1346 | |
115.5628 | |
114.3459 | |
115.1279 | |
114.7808 | |
115.4624 | |
116.1836 | |
118.2618 | |
116.3121 | |
116.2322 | |
113.8672 | |
115.4901 | |
114.7214 | |
113.1607 | |
113.5966 | |
111.4354 | |
111.2141 | |
112.3501 | |
114.1572 | |
113.9432 | |
114.4929 | |
114.7789 | |
113.3811 | |
114.9092 | |
115.8022 | |
117.1654 | |
119.5507 | |
116.8591 | |
116.6622 | |
117.9772 | |
117.9574 | |
116.4526 | |
115.7016 | |
115.7778 | |
115.0638 | |
113.6776 | |
115.9518 | |
116.0466 | |
115.1652 | |
117.0731 | |
120.2096 | |
120.8975 | |
121.6031 | |
123.4817 | |
123.7263 | |
124.5938 | |
124.9420 | |
124.5199 | |
123.6420 | |
126.0995 | |
127.8796 | |
126.3625 | |
125.7524 | |
123.9317 | |
123.0419 | |
121.3201 | |
125.1880 | |
125.2395 | |
125.5747 | |
125.0678 | |
128.7575 | |
131.4235 | |
129.3105 | |
128.5574 | |
129.6047 | |
129.0999 | |
126.7901 | |
125.9126 | |
125.7368 | |
123.9709 | |
125.7561 | |
122.9108 | |
121.6767 | |
123.1850 | |
120.8828 | |
119.5809 | |
120.4997 | |
118.6883 | |
119.3012 | |
120.6907 | |
122.2190 | |
119.4906 | |
118.9341 | |
120.3345 | |
120.8253 | |
120.8465 | |
121.8775 | |
125.7824 | |
125.6783 | |
125.8686 | |
125.3401 | |
125.2439 | |
121.7799 | |
123.5588 | |
121.5656 | |
121.0447 | |
122.0908 | |
121.5877 | |
121.0599 | |
123.9108 |