История дневной ставки MTL /DKK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 Мальтийская лира = 17.6584 датская крона
минимум на
1 Мальтийская лира = 17.2005 датская крона
Date | MTL/DKK |
---|---|
17.3735 | |
17.3711 | |
17.3817 | |
17.3776 | |
17.3739 | |
17.3729 | |
17.3696 | |
17.3703 | |
17.3676 | |
17.3626 | |
17.3634 | |
17.3636 | |
17.3626 | |
17.3711 | |
17.3641 | |
17.3751 | |
17.3750 | |
17.3732 | |
17.3663 | |
17.3670 | |
17.3646 | |
17.3659 | |
17.3665 | |
17.3702 | |
17.3675 | |
17.3745 | |
17.3760 | |
17.3878 | |
17.3860 | |
17.3761 | |
17.3693 | |
17.3716 | |
17.3696 | |
17.3650 | |
17.3747 | |
17.3618 | |
17.3599 | |
17.3584 | |
17.3574 | |
17.3580 | |
17.3582 | |
17.3560 | |
17.3531 | |
17.3587 | |
17.3478 | |
17.3465 | |
17.3506 | |
17.3585 | |
17.3512 | |
17.3509 | |
17.3470 | |
17.3441 | |
17.3476 | |
17.3647 | |
17.3631 | |
17.3577 | |
17.3415 | |
17.3387 | |
17.3387 | |
17.3416 | |
17.3551 | |
17.3344 | |
17.3273 | |
17.3280 | |
17.3273 | |
17.3241 | |
17.3241 | |
17.3235 | |
17.3281 | |
17.3266 | |
17.3245 | |
17.3223 | |
17.3269 | |
17.3274 | |
17.3284 | |
17.3449 | |
17.3271 | |
17.3268 | |
17.3277 | |
17.3226 | |
17.3232 | |
17.3249 | |
17.3220 | |
17.3220 | |
17.3249 | |
17.3253 | |
17.3272 | |
17.3336 | |
17.3420 | |
17.3444 | |
17.3405 | |
17.3301 | |
17.3310 | |
17.3332 | |
17.3310 | |
17.3297 | |
17.3282 | |
17.3295 | |
17.3296 | |
17.3341 | |
17.3260 | |
17.3288 | |
17.3268 | |
17.3312 | |
17.3309 | |
17.3368 | |
17.3253 | |
17.3300 | |
17.3375 | |
17.3400 | |
17.3328 | |
17.3382 | |
17.3357 | |
17.3294 | |
17.3247 | |
17.3215 | |
17.3212 | |
17.3244 | |
17.3226 | |
17.3231 | |
17.3223 | |
17.3233 | |
17.3272 | |
17.3280 | |
17.3296 | |
17.3317 | |
17.3303 | |
17.3271 | |
17.3215 | |
17.3211 | |
17.3242 | |
17.3212 | |
17.3211 | |
17.3237 | |
17.3213 | |
17.3262 | |
17.3272 | |
17.3241 | |
17.3268 | |
17.3254 | |
17.3253 | |
17.3224 | |
17.3221 | |
17.3216 | |
17.3230 | |
17.3236 | |
17.3225 | |
17.3226 | |
17.3204 | |
17.3220 | |
17.3207 | |
17.3224 | |
17.3248 | |
17.3277 | |
17.3221 | |
17.3213 | |
17.3220 | |
17.3209 | |
17.3229 | |
17.3225 | |
17.3239 | |
17.3243 | |
17.3294 | |
17.3290 | |
17.3253 | |
17.3300 | |
17.3216 | |
17.3318 | |
17.3352 | |
17.3406 | |
17.3386 | |
17.3428 | |
17.3468 | |
17.3465 | |
17.3483 | |
17.3326 | |
17.3351 | |
17.3336 | |
17.3321 | |
17.3446 | |
17.3311 | |
17.3327 | |
17.3330 | |
17.3386 | |
17.3366 | |
17.3474 | |
17.3427 | |
17.3459 | |
17.3377 | |
17.3426 | |
17.3417 | |
17.3610 | |
17.3597 | |
17.3658 | |
17.3698 | |
17.3651 | |
17.3671 | |
17.3646 | |
17.3669 | |
17.3748 | |
17.3772 | |
17.3706 | |
17.3749 | |
17.3908 | |
17.3885 | |
17.3948 | |
17.3953 | |
17.4056 | |
17.3933 | |
17.4070 | |
17.4031 | |
17.4046 | |
17.4055 | |
17.4079 | |
17.4070 | |
17.4055 | |
17.4091 | |
17.4069 | |
17.4042 | |
17.4036 | |
17.4087 | |
17.4058 | |
17.4046 | |
17.4049 | |
17.4078 | |
17.4051 | |
17.4034 | |
17.4028 | |
17.4019 | |
17.3979 | |
17.4006 | |
17.3919 | |
17.3929 | |
17.3937 | |
17.3754 | |
17.3669 | |
17.3701 | |
17.3701 | |
17.3846 | |
17.3855 | |
17.3930 | |
17.3913 | |
17.3933 | |
17.3801 | |
17.3865 | |
17.3913 | |
17.3931 | |
17.3972 | |
17.3952 | |
17.3917 | |
17.3986 | |
17.3937 | |
17.3911 | |
17.3896 | |
17.3917 | |
17.3802 | |
17.3911 | |
17.3907 | |
17.3852 | |
17.3826 | |
17.3765 | |
17.3800 | |
17.3801 | |
17.3791 | |
17.3829 | |
17.3891 | |
17.3911 | |
17.3909 | |
17.3874 | |
17.3936 | |
17.4297 | |
17.3925 | |
17.3956 | |
17.3869 | |
17.3835 | |
17.3802 | |
17.3850 | |
17.3779 | |
17.3730 | |
17.3852 | |
17.3788 | |
17.3794 | |
17.3772 | |
17.3683 | |
17.3736 | |
17.3787 | |
17.3727 | |
17.3648 | |
17.3726 | |
17.3733 | |
17.3621 | |
17.3608 | |
17.3504 | |
17.3545 | |
17.3616 | |
17.3628 | |
17.3556 | |
17.3589 | |
17.3585 | |
17.3530 | |
17.3376 | |
17.3491 | |
17.3461 | |
17.3520 | |
17.3508 | |
17.3544 | |
17.3495 | |
17.3487 | |
17.3482 | |
17.3506 | |
17.3385 | |
17.3519 | |
17.3501 | |
17.3436 | |
17.3476 | |
17.3494 | |
17.3398 | |
17.3345 | |
17.3370 | |
17.3517 | |
17.3480 | |
17.3409 | |
17.3393 | |
17.3368 | |
17.3347 | |
17.3346 | |
17.3363 | |
17.3358 | |
17.3310 | |
17.3396 | |
17.3433 | |
17.3376 | |
17.3375 | |
17.3304 | |
17.3353 | |
17.3291 | |
17.3226 | |
17.3293 | |
17.3267 | |
17.3232 | |
17.3271 | |
17.3232 | |
17.3219 | |
17.3222 | |
17.3215 | |
17.3206 | |
17.3212 | |
17.3237 | |
17.3214 | |
17.3304 | |
17.3291 | |
17.3412 | |
17.3256 | |
17.3338 | |
17.3222 | |
17.3280 | |
17.3268 | |
17.3191 | |
17.3259 | |
17.3282 | |
17.3187 | |
17.3159 | |
17.3145 | |
17.3142 | |
17.3138 | |
17.3210 | |
17.3205 | |
17.3245 | |
17.3208 | |
17.3242 | |
17.3152 | |
17.3147 | |
17.3182 | |
17.3163 | |
17.3205 | |
17.3282 | |
17.3277 | |
17.3317 | |
17.3371 | |
17.3331 | |
17.3240 | |
17.3273 | |
17.3317 | |
17.3324 | |
17.3364 | |
17.3548 | |
17.3536 | |
17.3399 | |
17.3310 | |
17.3387 | |
17.3340 | |
17.3305 | |
17.3229 | |
17.3261 | |
17.3282 | |
17.3419 | |
17.3143 | |
17.3201 | |
17.3359 | |
17.3096 | |
17.3204 | |
17.3170 | |
17.3113 | |
17.3225 | |
17.3181 | |
17.3015 | |
17.3391 | |
17.3016 | |
17.3218 | |
17.3257 | |
17.3462 | |
17.3540 | |
17.3504 | |
17.3646 | |
17.3666 | |
17.3698 | |
17.3758 | |
17.3755 | |
17.3786 | |
17.3724 | |
17.3733 | |
17.3733 | |
17.3771 | |
17.3644 | |
17.4025 | |
17.3828 | |
17.3700 | |
17.3689 | |
17.3694 | |
17.3669 | |
17.3719 | |
17.3823 | |
17.3748 | |
17.3888 | |
17.3695 | |
17.3783 | |
17.3733 | |
17.3924 | |
17.3435 | |
17.3701 | |
17.3892 | |
17.3951 | |
17.4512 | |
17.3763 | |
17.3986 | |
17.3724 | |
17.4150 | |
17.3781 | |
17.3548 | |
17.3711 | |
17.3995 | |
17.3694 | |
17.3911 | |
17.4290 | |
17.3569 | |
17.3604 | |
17.3430 | |
17.3687 | |
17.3657 | |
17.3836 | |
17.3608 | |
17.3924 | |
17.4230 | |
17.3790 | |
17.4105 | |
17.4074 | |
17.3555 | |
17.3577 | |
17.3548 | |
17.3251 | |
17.3403 | |
17.3493 | |
17.3752 | |
17.3261 | |
17.3258 | |
17.3181 | |
17.3314 | |
17.3385 | |
17.3187 | |
17.3427 | |
17.3400 | |
17.3517 | |
17.3179 | |
17.3193 | |
17.3321 | |
17.3469 | |
17.3565 | |
17.3720 | |
17.3776 | |
17.3385 | |
17.3447 | |
17.3363 | |
17.3275 | |
17.3518 | |
17.3623 | |
17.3575 | |
17.3608 | |
17.3658 | |
17.3718 | |
17.3664 | |
17.3729 | |
17.3698 | |
17.3794 | |
17.3683 | |
17.3779 | |
17.3687 | |
17.3768 | |
17.3922 | |
17.3917 | |
17.3872 | |
17.3861 | |
17.3926 | |
17.3877 | |
17.3873 | |
17.4022 | |
17.3956 | |
17.3978 | |
17.3873 | |
17.3833 | |
17.3686 | |
17.3812 | |
17.3807 | |
17.3892 | |
17.3922 | |
17.3809 | |
17.3860 | |
17.3820 | |
17.3869 | |
17.3891 | |
17.3875 | |
17.3841 | |
17.3839 | |
17.3639 | |
17.3643 | |
17.3745 | |
17.3845 | |
17.3801 | |
17.3726 | |
17.3742 | |
17.3774 | |
17.3810 | |
17.3718 | |
17.3608 | |
17.3733 | |
17.3918 | |
17.3719 | |
17.3729 | |
17.3728 | |
17.3726 | |
17.3647 | |
17.3569 | |
17.3819 | |
17.3675 | |
17.3871 | |
17.3850 | |
17.3808 | |
17.3770 | |
17.3817 | |
17.3809 | |
17.3610 | |
17.3722 | |
17.3638 | |
17.3509 | |
17.3893 | |
17.3674 | |
17.3442 | |
17.3733 | |
17.3702 | |
17.3165 | |
17.3821 | |
17.3816 | |
17.3764 | |
17.3703 | |
17.3803 | |
17.3656 | |
17.3411 | |
17.3555 | |
17.3761 | |
17.3615 | |
17.3451 | |
17.3418 | |
17.3673 | |
17.3521 | |
17.3458 | |
17.3502 | |
17.3401 | |
17.3331 | |
17.3334 | |
17.3230 | |
17.3262 | |
17.3441 | |
17.3222 | |
17.3329 | |
17.3304 | |
17.3478 | |
17.3336 | |
17.3428 | |
17.3444 | |
17.3512 | |
17.3577 | |
17.3708 | |
17.3530 | |
17.3512 | |
17.3762 | |
17.3646 | |
17.3620 | |
17.3520 | |
17.3829 | |
17.3472 | |
17.3656 | |
17.3550 | |
17.3725 | |
17.3751 | |
17.3623 | |
17.3639 | |
17.3779 | |
17.3701 | |
17.3544 | |
17.3638 | |
17.3612 | |
17.3975 | |
17.3783 | |
17.3721 | |
17.3573 | |
17.3621 | |
17.3787 | |
17.3662 | |
17.3634 | |
17.3718 | |
17.3685 | |
17.3939 | |
17.3728 | |
17.3969 | |
17.3735 | |
17.3834 | |
17.3702 | |
17.3668 | |
17.3753 | |
17.3754 | |
17.3823 | |
17.3773 | |
17.3661 | |
17.3634 | |
17.3842 | |
17.3740 | |
17.3589 | |
17.3839 | |
17.3483 | |
17.3639 | |
17.4226 | |
17.3592 | |
17.3473 | |
17.3973 | |
17.3821 | |
17.4190 | |
17.3716 | |
17.3770 | |
17.3986 | |
17.3796 | |
17.3772 | |
17.3944 | |
17.3992 | |
17.3905 | |
17.3874 | |
17.3932 | |
17.3822 | |
17.3791 | |
17.3863 | |
17.3847 | |
17.3584 | |
17.3670 | |
17.4362 | |
17.3305 | |
17.3543 | |
17.3803 | |
17.3670 | |
17.3918 | |
17.3904 | |
17.3579 | |
17.3733 | |
17.3974 | |
17.3741 | |
17.3474 | |
17.3607 | |
17.3466 | |
17.3643 | |
17.3753 | |
17.3735 | |
17.3689 | |
17.3724 | |
17.3730 | |
17.4000 | |
17.3662 | |
17.3472 | |
17.2949 | |
17.3588 | |
17.3300 | |
17.3444 | |
17.3679 | |
17.3478 | |
17.3383 | |
17.3366 | |
17.3712 | |
17.3939 | |
17.3597 | |
17.3444 | |
17.3404 | |
17.3452 | |
17.3309 | |
17.3315 | |
17.3546 | |
17.3319 | |
17.2935 | |
17.3309 | |
17.3262 | |
17.3274 | |
17.3222 | |
17.3034 | |
17.3934 | |
17.3268 | |
17.3394 | |
17.2827 | |
17.3125 | |
17.3122 | |
17.3010 | |
17.3079 | |
17.3120 | |
17.3243 | |
17.3448 | |
17.3147 | |
17.3269 | |
17.3595 | |
17.3498 | |
17.3400 | |
17.2807 | |
17.3318 | |
17.2553 | |
17.3373 | |
17.3362 | |
17.3117 | |
17.3131 | |
17.3386 | |
17.3230 | |
17.3750 | |
17.2920 | |
17.3159 | |
17.3450 | |
17.3130 | |
17.2940 | |
17.3683 | |
17.3226 | |
17.3529 | |
17.3236 | |
17.3466 | |
17.3191 | |
17.3136 | |
17.3501 |