История дневной ставки MRO /STD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 мавританская угия = 101.6212 добра Сан-Томе и Принсипи
минимум на
1 мавританская угия = 24.4010 добра Сан-Томе и Принсипи
Date | MRO/STD |
---|---|
62.0711 | |
62.1474 | |
61.9388 | |
61.9361 | |
61.7083 | |
62.5520 | |
61.7896 | |
62.3334 | |
62.4967 | |
62.8189 | |
62.5050 | |
62.4315 | |
62.3272 | |
62.3031 | |
62.2501 | |
62.3962 | |
62.5343 | |
62.8329 | |
62.8342 | |
63.1756 | |
63.0761 | |
62.8765 | |
62.4524 | |
62.4833 | |
62.7473 | |
62.6833 | |
62.0560 | |
61.9978 | |
61.7233 | |
62.1441 | |
61.6974 | |
61.7788 | |
61.3263 | |
61.6134 | |
62.1750 | |
62.3078 | |
62.2268 | |
62.4611 | |
62.5310 | |
62.5786 | |
63.0295 | |
62.9819 | |
64.5598 | |
65.2787 | |
64.6915 | |
64.3269 | |
64.2135 | |
64.3278 | |
64.1698 | |
63.7886 | |
63.5684 | |
64.0165 | |
63.8171 | |
64.0425 | |
64.1925 | |
64.6265 | |
63.9718 | |
64.4051 | |
64.5427 | |
64.6328 | |
64.6230 | |
64.5693 | |
64.0263 | |
63.9823 | |
64.2866 | |
64.3890 | |
64.5298 | |
64.4376 | |
64.4070 | |
64.3823 | |
64.1776 | |
63.7534 | |
63.5734 | |
64.2946 | |
64.2804 | |
64.4539 | |
64.3207 | |
64.7372 | |
65.7281 | |
63.5118 | |
64.5622 | |
63.8286 | |
63.3419 | |
62.9151 | |
62.8211 | |
63.2391 | |
62.6898 | |
62.8690 | |
63.0621 | |
62.6626 | |
62.4662 | |
63.6035 | |
61.5864 | |
61.9630 | |
61.9639 | |
62.1261 | |
65.2774 | |
64.5534 | |
65.2182 | |
62.4917 | |
62.4502 | |
62.1007 | |
61.7996 | |
60.8906 | |
60.2745 | |
60.1333 | |
60.0626 | |
60.2964 | |
59.3167 | |
59.4833 | |
59.4933 | |
59.8556 | |
59.5739 | |
59.2812 | |
60.0450 | |
59.3545 | |
59.7915 | |
59.4376 | |
59.4522 | |
59.3860 | |
59.3501 | |
59.3525 | |
58.6163 | |
58.7015 | |
58.7017 | |
58.4782 | |
58.6695 | |
58.6696 | |
58.9107 | |
57.9775 | |
57.9777 | |
58.1170 | |
58.1171 | |
58.1170 | |
58.3122 | |
58.0234 | |
57.8860 | |
57.9805 | |
57.9805 | |
57.7919 | |
57.5239 | |
57.5057 | |
57.4735 | |
57.4739 | |
57.0140 | |
57.4724 | |
58.0867 | |
58.0864 | |
58.0866 | |
58.0899 | |
58.0899 | |
58.0899 | |
58.0898 | |
57.9148 | |
58.3748 | |
58.3749 | |
57.7566 | |
57.7789 | |
56.9679 | |
56.9678 | |
56.9678 | |
56.5548 | |
57.3288 | |
57.3287 | |
57.3289 | |
57.3289 | |
57.3288 | |
57.1148 | |
57.5222 | |
57.3797 | |
58.2690 | |
58.5449 | |
58.5449 | |
58.5905 | |
58.5903 | |
58.9381 | |
58.9382 | |
58.5975 | |
58.8361 | |
58.9130 | |
58.9129 | |
58.9128 | |
58.9128 | |
58.5556 | |
58.7491 | |
58.7490 | |
58.7490 | |
58.7998 | |
59.6435 | |
59.8902 | |
60.7086 | |
61.2036 | |
61.1135 | |
61.4136 | |
61.6265 | |
61.6264 | |
61.7652 | |
61.7657 | |
61.7656 | |
61.7657 | |
61.7655 | |
61.7667 | |
61.7667 | |
61.7666 | |
61.7668 | |
61.7666 | |
61.7724 | |
62.0021 | |
62.0021 | |
62.0023 | |
61.7726 | |
61.7723 | |
61.7724 | |
61.7726 | |
61.3131 | |
60.3944 | |
60.3943 | |
60.3943 | |
60.3943 | |
60.3943 | |
60.3944 | |
60.3944 | |
60.3944 | |
60.3944 | |
60.3944 | |
60.3943 | |
60.3943 | |
60.3944 | |
60.3945 | |
60.3943 | |
60.3945 | |
60.3945 | |
60.3945 | |
60.3944 | |
60.3943 | |
60.3945 | |
60.3945 | |
60.3944 | |
60.3944 | |
60.3945 | |
60.3943 | |
60.3945 | |
60.3944 | |
60.3943 | |
60.3943 | |
60.3944 | |
60.3942 | |
58.9651 | |
58.9652 | |
58.9651 | |
58.9651 | |
58.9654 | |
58.9654 | |
58.9652 | |
58.9653 | |
58.9653 | |
58.9653 | |
58.9654 | |
58.9654 | |
58.9653 | |
58.9653 | |
58.9652 | |
58.9653 | |
58.9653 | |
58.9652 | |
58.9652 | |
58.9654 | |
58.9653 | |
58.9652 | |
58.9654 | |
58.9653 | |
58.9653 | |
58.9652 | |
58.9652 | |
58.9653 | |
58.9652 | |
58.9654 | |
58.9653 | |
58.9653 | |
58.9652 | |
58.9652 | |
58.9652 | |
58.9949 | |
59.1590 | |
101.6212 | |
59.0479 | |
59.0480 | |
58.8826 | |
58.9652 | |
58.9652 | |
58.9653 | |
58.9653 | |
58.8829 | |
59.2142 | |
58.9413 | |
58.9814 | |
59.0242 | |
58.6782 | |
59.1568 | |
59.0746 | |
59.2774 | |
58.5969 | |
59.0627 | |
59.2393 | |
58.4114 | |
57.5925 | |
57.7160 | |
56.2928 | |
56.1475 | |
55.7492 | |
55.8892 | |
55.9525 | |
55.7405 | |
55.9314 | |
56.0056 | |
55.9517 | |
55.9996 | |
55.6794 | |
56.2006 | |
55.6880 | |
55.8368 | |
56.7658 | |
56.9901 | |
57.6400 | |
57.6629 | |
58.2646 | |
58.4070 | |
58.2423 | |
58.0515 | |
57.7024 | |
58.4515 | |
58.9186 | |
59.0739 | |
58.9600 | |
58.6200 | |
56.8437 | |
57.1206 | |
57.1227 | |
56.2813 | |
56.1459 | |
55.8389 | |
56.6180 | |
56.4023 | |
57.2347 | |
57.0861 | |
57.2549 | |
57.8436 | |
57.9087 | |
59.0195 | |
59.7107 | |
59.6372 | |
60.7610 | |
60.7928 | |
60.6365 | |
60.3987 | |
60.8783 | |
60.6538 | |
62.0882 | |
62.4952 | |
62.4793 | |
62.8995 | |
63.8969 | |
64.1781 | |
63.9086 | |
62.7690 | |
63.7573 | |
64.1933 | |
64.7994 | |
64.7531 | |
64.5944 | |
64.7155 | |
63.7871 | |
64.2724 | |
63.6479 | |
64.6660 | |
64.7446 | |
65.5326 | |
65.5536 | |
66.0912 | |
64.6165 | |
64.0523 | |
64.9523 | |
64.6865 | |
63.9163 | |
62.5332 | |
63.0611 | |
63.1363 | |
62.7318 | |
62.0143 | |
61.6098 | |
61.4346 | |
62.0044 | |
61.6522 | |
62.1522 | |
61.9284 | |
61.4156 | |
61.8648 | |
62.4504 | |
62.2917 | |
62.9726 | |
62.6217 | |
65.2327 | |
64.5131 | |
62.1680 | |
63.4751 | |
63.4929 | |
62.9247 | |
64.3767 | |
63.1876 | |
63.8891 | |
64.0044 | |
63.8887 | |
64.3146 | |
64.2505 | |
64.0375 | |
64.8064 | |
65.6320 | |
65.3687 | |
65.8568 | |
66.9433 | |
66.4552 | |
65.7457 | |
66.6189 | |
69.5078 | |
65.6830 | |
66.7333 | |
71.0663 | |
69.9484 | |
72.1217 | |
73.7754 | |
74.4168 | |
72.1203 | |
76.7414 | |
73.9715 | |
73.2451 | |
73.2734 | |
67.0155 | |
68.4882 | |
74.2442 | |
71.7372 | |
73.9170 | |
73.5122 | |
74.3845 | |
68.7506 | |
68.4070 | |
68.7398 | |
68.9195 | |
67.7932 | |
69.1711 | |
69.1578 | |
68.1874 | |
68.2128 | |
69.5072 | |
67.7129 | |
68.0638 | |
67.4539 | |
67.2340 | |
67.7113 | |
69.3842 | |
71.4746 | |
70.9319 | |
69.5899 | |
69.1066 | |
71.0578 | |
72.4965 | |
72.2336 | |
73.7510 | |
70.9400 | |
71.9900 | |
71.8769 | |
79.5607 | |
77.4666 | |
75.1784 | |
74.3921 | |
73.6373 | |
74.0443 | |
74.3172 | |
74.9465 | |
72.7262 | |
71.2897 | |
70.5007 | |
68.8442 | |
68.5659 | |
67.6448 | |
69.1039 | |
67.7779 | |
68.0297 | |
67.4104 | |
67.2258 | |
66.6931 | |
66.4096 | |
65.4314 | |
66.5488 | |
67.3736 | |
66.2540 | |
65.2454 | |
65.0617 | |
64.6223 | |
64.1028 | |
63.7857 | |
62.5938 | |
62.6223 | |
62.7373 | |
62.5728 | |
62.4696 | |
61.3694 | |
62.1099 | |
61.6979 | |
61.7584 | |
62.0877 | |
61.6081 | |
61.4544 | |
61.3307 | |
60.7172 | |
60.6547 | |
59.9629 | |
60.1619 | |
59.8868 | |
60.0466 | |
60.8543 | |
60.2911 | |
60.4067 | |
60.5440 | |
60.6824 | |
61.1765 | |
61.4719 | |
61.5047 | |
61.8755 | |
62.4407 | |
61.6604 | |
61.9782 | |
61.7947 | |
61.8194 | |
60.7186 | |
61.4890 | |
61.4454 | |
61.2327 | |
62.4101 | |
62.2790 | |
60.5866 | |
60.1303 | |
60.1520 | |
58.8774 | |
60.1740 | |
60.7783 | |
59.6495 | |
63.1651 | |
60.3813 | |
62.4703 | |
63.0998 | |
62.3725 | |
60.8849 | |
59.3670 | |
61.8356 | |
60.9848 | |
60.8821 | |
63.2872 | |
63.7344 | |
64.1289 | |
63.1899 | |
62.6185 | |
61.1730 | |
62.1170 | |
63.5683 | |
63.2059 | |
63.6237 | |
71.1126 | |
70.5067 | |
71.6181 | |
68.9041 | |
68.0392 | |
68.0279 | |
68.5787 | |
66.3644 | |
65.6737 | |
64.0742 | |
63.9585 | |
62.4786 | |
61.6356 | |
61.1151 | |
59.8795 | |
60.6271 | |
61.0203 | |
61.0897 | |
61.8314 | |
61.7348 | |
62.7163 | |
62.4976 | |
63.4856 | |
63.0890 | |
63.1671 | |
64.5988 | |
64.7434 | |
64.0099 | |
63.3895 | |
64.9076 | |
64.5402 | |
63.8597 | |
64.5418 | |
64.4227 | |
65.1104 | |
67.0805 | |
67.0342 | |
67.0800 | |
66.8431 | |
66.5157 | |
66.7234 | |
67.0600 | |
66.5773 | |
66.8296 | |
67.3776 | |
67.2013 | |
67.1024 | |
64.8319 | |
64.4254 | |
65.7157 | |
64.3421 | |
64.0256 | |
65.5706 | |
65.2168 | |
63.7798 | |
64.2179 | |
64.3032 | |
65.1705 | |
63.0473 | |
63.3391 | |
63.3046 | |
65.1790 | |
63.4860 | |
62.9396 | |
64.0229 | |
63.8295 | |
64.9942 | |
64.3920 | |
65.3190 | |
67.4313 | |
66.6393 | |
64.7248 | |
65.7973 | |
65.9251 | |
64.6278 | |
63.0371 | |
64.3419 | |
64.3390 | |
62.5460 | |
62.6508 | |
61.2365 | |
60.8085 | |
63.9185 | |
64.6319 | |
64.4378 | |
63.7797 | |
63.5408 | |
60.5644 | |
61.1409 | |
61.6605 | |
61.2341 | |
62.1615 | |
62.3388 | |
62.1841 | |
61.7488 | |
62.8865 | |
62.4134 | |
61.8460 | |
63.4380 | |
62.4563 | |
63.4629 | |
61.6199 | |
63.1020 | |
63.3020 | |
63.3434 | |
62.3296 | |
62.3544 | |
62.2705 | |
63.1497 | |
60.2466 | |
61.9715 | |
61.0415 | |
62.0844 | |
62.0446 | |
62.1296 | |
61.6461 | |
63.3019 | |
65.0769 | |
64.9287 | |
64.6853 | |
65.0857 | |
64.9588 | |
67.8507 | |
65.1965 | |
66.3863 | |
66.0116 | |
64.9097 | |
66.9172 | |
67.1812 | |
64.6092 | |
65.1762 | |
61.7755 | |
62.5898 | |
62.1680 | |
62.2570 | |
61.5736 | |
62.6126 | |
63.9056 | |
65.6514 | |
67.1616 | |
67.1103 | |
67.9586 | |
68.4004 | |
67.1898 | |
65.5007 | |
65.7345 | |
67.4128 | |
68.9285 | |
69.2629 | |
70.0830 | |
71.0806 | |
72.5469 | |
75.0116 | |
74.1373 | |
66.1074 | |
66.1715 | |
66.7222 | |
67.8018 | |
67.3752 | |
67.5325 | |
67.7905 | |
68.0448 | |
68.4773 | |
68.7038 | |
68.5363 | |
68.9211 | |
69.6817 | |
69.4406 | |
69.9226 | |
70.0639 | |
64.3554 | |
63.4726 | |
63.7936 | |
62.7349 | |
62.8513 | |
61.5418 | |
62.9978 | |
62.1145 | |
61.7860 | |
59.6984 | |
59.5965 | |
59.5884 | |
59.5901 | |
61.7653 | |
59.7025 | |
59.8175 | |
60.3277 | |
60.4033 | |
60.3987 | |
61.5076 | |
60.3301 | |
60.6339 | |
60.3878 | |
60.7324 | |
60.3586 | |
58.8432 | |
58.9764 | |
59.1039 | |
58.7363 | |
58.7349 | |
58.9801 | |
58.8452 | |
58.7770 | |
58.6992 | |
58.9333 | |
58.6090 | |
60.9341 | |
60.7896 | |
60.6738 | |
61.8128 | |
62.6841 | |
64.0124 | |
62.4986 | |
61.1194 | |
62.0016 | |
63.8968 | |
60.3701 | |
66.7925 | |
68.8689 | |
67.2998 | |
62.5572 | |
55.7735 | |
56.5193 | |
57.0099 | |
58.7110 | |
56.0797 | |
55.7136 | |
57.1036 | |
57.2470 | |
56.9985 | |
57.1138 | |
57.4199 | |
58.2891 | |
58.4244 | |
58.7225 | |
59.4112 | |
59.8530 | |
58.8334 | |
61.7076 | |
62.1675 | |
62.7571 | |
62.8625 | |
63.1467 | |
63.5433 | |
63.2979 | |
63.0610 | |
63.5967 | |
63.0769 | |
63.5082 | |
64.0906 | |
63.8004 | |
62.7483 | |
63.0230 | |
62.1919 | |
61.6643 | |
61.4808 | |
61.3437 | |
61.3421 | |
60.3050 | |
60.6628 | |
60.2202 | |
60.7309 | |
60.3137 | |
60.1575 | |
60.6026 | |
60.2227 | |
57.7450 | |
59.9943 | |
59.7498 | |
57.8335 | |
57.9633 | |
57.8555 | |
57.8563 | |
57.6827 | |
58.7785 | |
59.1016 | |
56.8363 | |
57.1817 | |
56.8322 | |
56.9593 | |
56.2663 | |
56.6980 | |
56.2626 | |
57.4245 | |
55.0503 | |
55.6742 | |
54.9782 | |
55.2829 | |
54.6210 | |
54.3037 | |
54.0032 | |
53.7870 | |
54.4031 | |
54.6511 | |
54.6655 | |
54.6000 | |
54.2499 | |
53.2944 | |
55.2059 | |
54.3056 | |
56.1748 | |
54.9795 | |
53.2830 | |
53.4291 | |
52.0792 | |
51.8946 | |
51.8978 | |
52.1746 | |
52.6416 | |
52.1888 | |
52.6607 | |
53.0171 | |
52.8977 | |
52.8619 | |
49.9147 | |
49.5013 | |
49.4383 | |
49.4798 | |
49.4964 | |
25.3827 | |
25.3829 | |
25.3803 | |
25.3841 | |
25.3891 | |
25.3641 | |
25.3830 | |
25.3829 | |
25.4112 | |
25.3066 | |
24.5952 | |
24.8330 | |
24.5942 | |
25.2104 | |
25.2004 | |
24.7500 | |
25.2453 | |
25.3055 | |
25.1827 | |
25.7069 | |
25.3006 | |
25.3101 | |
25.3564 | |
25.3615 | |
25.3606 | |
24.9626 | |
24.9419 | |
25.4196 | |
25.4447 | |
25.6493 | |
25.5696 | |
25.5718 | |
25.5884 | |
25.4539 | |
25.4050 | |
25.4677 | |
25.5971 | |
25.3383 | |
25.5965 | |
25.4787 | |
25.4676 | |
25.5904 | |
25.4660 | |
25.5279 | |
25.5654 | |
25.5802 | |
25.6145 | |
25.7312 | |
25.8443 | |
26.3622 | |
26.3986 | |
26.4206 | |
26.4350 | |
26.6574 | |
26.7024 | |
27.3000 | |
26.8906 | |
26.4495 | |
26.4630 | |
26.5251 | |
26.5979 | |
26.6398 | |
26.8545 | |
25.9995 | |
26.1518 | |
27.1562 | |
26.2295 | |
26.2222 | |
26.2786 | |
26.3380 | |
27.3867 | |
26.3534 | |
27.0276 | |
26.9757 | |
27.8114 | |
28.6246 | |
28.8838 | |
28.9371 | |
29.0502 | |
29.3275 | |
29.3979 | |
29.8515 | |
29.7757 | |
29.9204 | |
30.1170 | |
30.3888 | |
30.5456 | |
30.8581 | |
30.8570 | |
31.3055 | |
31.7178 | |
31.6789 | |
32.1282 | |
32.1634 | |
32.3905 | |
32.4751 | |
32.7557 | |
32.8918 | |
32.8500 | |
33.1125 | |
33.3389 | |
33.2904 | |
33.8277 | |
34.0525 | |
34.0984 | |
34.0321 | |
34.6200 | |
34.6259 | |
34.5641 | |
34.6085 | |
34.5565 | |
34.8808 | |
34.8839 | |
34.8801 | |
34.8737 | |
34.7962 | |
34.8124 | |
34.6090 | |
34.4420 | |
34.4785 | |
34.9521 | |
34.9812 | |
34.8957 | |
34.9221 | |
34.8993 | |
34.0300 | |
33.5194 | |
34.5954 | |
33.7624 | |
33.4288 | |
34.2950 | |
34.1331 | |
34.0670 | |
33.1037 | |
32.8956 | |
33.8389 | |
34.5488 | |
32.5525 | |
32.0572 | |
32.6719 | |
34.1971 | |
34.2254 | |
34.2296 | |
34.1708 | |
34.1975 | |
34.4458 | |
34.7076 | |
34.1626 | |
34.1680 | |
34.2337 | |
34.1773 | |
34.5699 | |
33.3239 | |
34.6855 | |
33.4256 | |
33.3940 | |
33.4271 | |
33.3370 |