История дневной ставки MRO /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мавританская угия = 8.0989 Итальянская лира
минимум на
1 мавританская угия = 4.3535 Итальянская лира
Date | MRO/ITL |
---|---|
5.0142 | |
5.0235 | |
5.0514 | |
5.0471 | |
5.0043 | |
5.0011 | |
4.9983 | |
4.9947 | |
4.9941 | |
5.0042 | |
5.0001 | |
5.0263 | |
5.0262 | |
5.0362 | |
5.0046 | |
4.9954 | |
4.9887 | |
4.9866 | |
4.9743 | |
4.9744 | |
5.0021 | |
5.0412 | |
5.0101 | |
4.9751 | |
4.9769 | |
5.0392 | |
5.0258 | |
5.0535 | |
5.0609 | |
5.0799 | |
5.0749 | |
5.0851 | |
5.0552 | |
5.0533 | |
5.0378 | |
5.0109 | |
5.0138 | |
4.9863 | |
4.9854 | |
4.9781 | |
4.9770 | |
4.9506 | |
4.9275 | |
4.9867 | |
5.0007 | |
4.9933 | |
4.9958 | |
5.0581 | |
5.0521 | |
5.0368 | |
5.0235 | |
4.9790 | |
4.9405 | |
4.9640 | |
4.9583 | |
4.9677 | |
5.0953 | |
5.1237 | |
5.1681 | |
5.1320 | |
5.1045 | |
5.0626 | |
5.0027 | |
5.0166 | |
5.0439 | |
5.1006 | |
5.1200 | |
5.1353 | |
5.1467 | |
5.1644 | |
5.1527 | |
5.2142 | |
5.3232 | |
5.2842 | |
5.4584 | |
5.5011 | |
5.5378 | |
5.6014 | |
5.5661 | |
5.5879 | |
5.6551 | |
5.4608 | |
5.3708 | |
5.4594 | |
5.4624 | |
5.4546 | |
5.3489 | |
5.3470 | |
5.3295 | |
5.3281 | |
5.3846 | |
5.4003 | |
5.2319 | |
5.1592 | |
5.2024 | |
5.2167 | |
5.0852 | |
5.0876 | |
5.1165 | |
5.2331 | |
5.1655 | |
5.1816 | |
5.0751 | |
4.9403 | |
4.9762 | |
5.0054 | |
4.8689 | |
4.8026 | |
4.8199 | |
4.7636 | |
4.8894 | |
4.8259 | |
4.7657 | |
4.8188 | |
4.8040 | |
4.8234 | |
4.8095 | |
4.8059 | |
4.8066 | |
4.8027 | |
4.8247 | |
4.7715 | |
4.6805 | |
4.6758 | |
4.6718 | |
4.6702 | |
4.6945 | |
4.6682 | |
4.6372 | |
4.6250 | |
4.5919 | |
4.5680 | |
4.5977 | |
4.6181 | |
4.6052 | |
4.6208 | |
4.5677 | |
4.5945 | |
4.5995 | |
4.5717 | |
4.5710 | |
4.5467 | |
4.5532 | |
4.4743 | |
4.4490 | |
4.4339 | |
4.4404 | |
4.4611 | |
4.4675 | |
4.4978 | |
4.4900 | |
4.5037 | |
4.5532 | |
4.5898 | |
4.6086 | |
4.5455 | |
4.5766 | |
4.5015 | |
4.4588 | |
4.4705 | |
4.5007 | |
4.4944 | |
4.4666 | |
4.4906 | |
4.4603 | |
4.4266 | |
4.4379 | |
4.4321 | |
4.4644 | |
4.4788 | |
4.5435 | |
4.5799 | |
4.5729 | |
4.5869 | |
4.6590 | |
4.5928 | |
4.6087 | |
4.5913 | |
4.6006 | |
4.6442 | |
4.6108 | |
4.5699 | |
4.5890 | |
4.5437 | |
4.5988 | |
4.5675 | |
4.6214 | |
4.6119 | |
4.6083 | |
4.7342 | |
4.7807 | |
4.7936 | |
4.8224 | |
4.8092 | |
4.7830 | |
4.7980 | |
4.8751 | |
4.9751 | |
4.9694 | |
5.0176 | |
4.9745 | |
5.0105 | |
4.9917 | |
4.9667 | |
5.0225 | |
4.9177 | |
5.0388 | |
4.8583 | |
4.7579 | |
4.8670 | |
4.9991 | |
5.0041 | |
4.9712 | |
4.9026 | |
4.9219 | |
4.8878 | |
4.8710 | |
4.8450 | |
4.8420 | |
4.8898 | |
4.8705 | |
4.9024 | |
4.8966 | |
4.9259 | |
4.8979 | |
4.9151 | |
4.8739 | |
4.8866 | |
4.8636 | |
4.9190 | |
4.9430 | |
4.9761 | |
4.9333 | |
4.9293 | |
4.9096 | |
4.9471 | |
4.8856 | |
4.8944 | |
4.8358 | |
4.8245 | |
4.8677 | |
4.8407 | |
4.8169 | |
4.8361 | |
4.8051 | |
4.7580 | |
4.8325 | |
4.7919 | |
4.8226 | |
4.8454 | |
4.8567 | |
4.8287 | |
4.8421 | |
4.8493 | |
4.8175 | |
4.7979 | |
4.8186 | |
4.8404 | |
4.7933 | |
4.7845 | |
4.8173 | |
4.7843 | |
4.7723 | |
4.7948 | |
4.8088 | |
4.7430 | |
4.7453 | |
4.7708 | |
4.7273 | |
4.7251 | |
4.7198 | |
4.7570 | |
4.7785 | |
4.7761 | |
4.7767 | |
4.7857 | |
4.7346 | |
4.8316 | |
4.7547 | |
4.7671 | |
4.7308 | |
4.6825 | |
8.0989 | |
4.6914 | |
4.6214 | |
4.6415 | |
4.6782 | |
4.6698 | |
4.6419 | |
4.7196 | |
4.7507 | |
4.7120 | |
4.6457 | |
4.6512 | |
4.6515 | |
4.6263 | |
4.6786 | |
4.6548 | |
4.6767 | |
4.6265 | |
4.6552 | |
4.6847 | |
4.6198 | |
4.5522 | |
4.5645 | |
4.4892 | |
4.4547 | |
4.3920 | |
4.4142 | |
4.4244 | |
4.3784 | |
4.4150 | |
4.4204 | |
4.4226 | |
4.3985 | |
4.4278 | |
4.4106 | |
4.4116 | |
4.4439 | |
4.4589 | |
4.5658 | |
4.5504 | |
4.5983 | |
4.6225 | |
4.6112 | |
4.5939 | |
4.5640 | |
4.6279 | |
4.6792 | |
4.6377 | |
4.4961 | |
4.5127 | |
4.5166 | |
4.4650 | |
4.4345 | |
4.4273 | |
4.4678 | |
4.4491 | |
4.5136 | |
4.5110 | |
4.5195 | |
4.5574 | |
4.5812 | |
4.6638 | |
4.7198 | |
4.7216 | |
4.8040 | |
4.8094 | |
4.7916 | |
4.7786 | |
4.8176 | |
4.7866 | |
4.9069 | |
4.9391 | |
4.9378 | |
4.9710 | |
5.0499 | |
5.0721 | |
5.0508 | |
4.9607 | |
5.0388 | |
5.0733 | |
5.1212 | |
5.1175 | |
5.1050 | |
5.1146 | |
5.0412 | |
5.0795 | |
5.0302 | |
5.1106 | |
5.1169 | |
5.1791 | |
5.1808 | |
5.2233 | |
5.1067 | |
5.0621 | |
5.1333 | |
5.1123 | |
5.0563 | |
4.9251 | |
4.9517 | |
4.9968 | |
4.9522 | |
4.9060 | |
4.8727 | |
4.8555 | |
4.8873 | |
4.8627 | |
4.9287 | |
4.8835 | |
4.8402 | |
4.8853 | |
4.9300 | |
4.9216 | |
4.9700 | |
4.9352 | |
5.1368 | |
5.0938 | |
4.9246 | |
5.0176 | |
5.0197 | |
4.9730 | |
5.0884 | |
5.0012 | |
5.0602 | |
5.0726 | |
5.0873 | |
5.0888 | |
5.0765 | |
5.0629 | |
5.1096 | |
5.1874 | |
5.1679 | |
5.2167 | |
5.2820 | |
5.2627 | |
5.1975 | |
5.2067 | |
5.4771 | |
5.1767 | |
5.2723 | |
5.6078 | |
5.5230 | |
5.7155 | |
5.8274 | |
5.9085 | |
5.7069 | |
6.0355 | |
5.8510 | |
5.7949 | |
5.8005 |