История дневной ставки MOP /CVE с Понедельник, 12 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 32.2052 эскудо Кабо-Верде
минимум на
1 патака Макао = 7.0869 эскудо Кабо-Верде
Date | MOP/CVE |
---|---|
12.6205 | |
12.6259 | |
12.7232 | |
12.7164 | |
12.7929 | |
12.8339 | |
12.8531 | |
12.6183 | |
12.7483 | |
12.6605 | |
12.5583 | |
12.5814 | |
12.6192 | |
12.6317 | |
12.7000 | |
12.7105 | |
12.7249 | |
12.6618 | |
12.5907 | |
12.5051 | |
12.5480 | |
12.3715 | |
12.4258 | |
12.6026 | |
12.7606 | |
12.6160 | |
12.5638 | |
12.6116 | |
12.8355 | |
12.7608 | |
12.9508 | |
12.8831 | |
13.0115 | |
12.9849 | |
12.9678 | |
12.9345 | |
12.8330 | |
12.7443 | |
12.6458 | |
12.6206 | |
12.5613 | |
12.5647 | |
12.4952 | |
12.4363 | |
12.3506 | |
12.1980 | |
12.4797 | |
12.5613 | |
12.5773 | |
12.5605 | |
12.8132 | |
12.7725 | |
12.7616 | |
12.6649 | |
12.5736 | |
12.4260 | |
12.4696 | |
12.3799 | |
12.4231 | |
12.7916 | |
12.8503 | |
12.9184 | |
12.7938 | |
12.7730 | |
12.7174 | |
12.5771 | |
12.5897 | |
12.6589 | |
12.8916 | |
12.8372 | |
12.9474 | |
13.0016 | |
13.0351 | |
13.0681 | |
13.1342 | |
13.4381 | |
13.3574 | |
13.7833 | |
14.4482 | |
13.9397 | |
13.9336 | |
14.1204 | |
13.9105 | |
14.0452 | |
13.6991 | |
13.5709 | |
13.6433 | |
13.6884 | |
13.6454 | |
13.4575 | |
13.4037 | |
13.3120 | |
13.3483 | |
13.4907 | |
13.3679 | |
13.0829 | |
12.9082 | |
13.0679 | |
13.0124 | |
12.7915 | |
12.7891 | |
12.8034 | |
13.1465 | |
12.9616 | |
13.0037 | |
12.6875 | |
12.4365 | |
12.5197 | |
12.6535 | |
12.2446 | |
12.1600 | |
12.0772 | |
12.0743 | |
12.3077 | |
12.2185 | |
12.0524 | |
12.2168 | |
12.1814 | |
12.1503 | |
12.2164 | |
12.2172 | |
12.1985 | |
12.2154 | |
12.2547 | |
12.0696 | |
11.9119 | |
11.9412 | |
11.9023 | |
11.9022 | |
11.9338 | |
11.8823 | |
11.7977 | |
11.7605 | |
11.6885 | |
11.6267 | |
11.6541 | |
11.7491 | |
11.6646 | |
11.6925 | |
11.6468 | |
11.7642 | |
11.7351 | |
11.6602 | |
11.6811 | |
11.9819 | |
11.6246 | |
11.4278 | |
11.3645 | |
11.3926 | |
11.3250 | |
11.3947 | |
11.3914 | |
11.4832 | |
11.4471 | |
11.4901 | |
11.5992 | |
11.7536 | |
11.7409 | |
7.0869 | |
11.5903 | |
11.6614 | |
11.4829 | |
11.4229 | |
11.4341 | |
11.4779 | |
11.4933 | |
11.4472 | |
11.4562 | |
11.4065 | |
11.2919 | |
11.3206 | |
11.3253 | |
11.4195 | |
11.4202 | |
11.5520 | |
11.6745 | |
11.7301 | |
11.7133 | |
11.9038 | |
11.7305 | |
11.8382 | |
11.7264 | |
11.7847 | |
11.8874 | |
11.8075 | |
11.6933 | |
11.6935 | |
11.6162 | |
11.6036 | |
11.6920 | |
11.8144 | |
11.8052 | |
12.5665 | |
12.1225 | |
12.2239 | |
12.2517 | |
12.2950 | |
12.3325 | |
12.3034 | |
12.2842 | |
12.4620 | |
12.6742 | |
12.7178 | |
12.8070 | |
12.7140 | |
12.8081 | |
12.7370 | |
12.8136 | |
12.8412 | |
12.5651 | |
12.9888 | |
12.4294 | |
12.1418 | |
12.6007 | |
12.6919 | |
12.7764 | |
12.6702 | |
12.5229 | |
12.5257 | |
12.4802 | |
12.4190 | |
12.3599 | |
12.3181 | |
12.4438 | |
12.4447 | |
12.4030 | |
12.4167 | |
12.4511 | |
12.3941 | |
12.4634 | |
12.3104 | |
12.3434 | |
12.2809 | |
12.4109 | |
12.4437 | |
12.5119 | |
12.4133 | |
12.3910 | |
12.3810 | |
12.4034 | |
12.3321 | |
12.2975 | |
12.1801 | |
12.2504 | |
12.3194 | |
12.2100 | |
12.1427 | |
12.2288 | |
12.0849 | |
12.1034 | |
12.1834 | |
12.0979 | |
12.2570 | |
12.1735 | |
12.2729 | |
12.1777 | |
12.2379 | |
12.2898 | |
12.1422 | |
12.1228 | |
12.1667 | |
12.1890 | |
12.0803 | |
12.0763 | |
12.1548 | |
12.0684 | |
12.0602 | |
12.0988 | |
12.0839 | |
11.9606 | |
11.9683 | |
12.0044 | |
11.9467 | |
11.9471 | |
11.9645 | |
12.0089 | |
12.1219 | |
12.0940 | |
12.0985 | |
12.1008 | |
11.9813 | |
12.0714 | |
12.0272 | |
12.0503 | |
11.9533 | |
11.8066 | |
11.9129 | |
11.8398 | |
11.6917 | |
11.7366 | |
11.7988 | |
11.7493 | |
11.7359 | |
11.9703 | |
12.0232 | |
11.8512 | |
11.7065 | |
11.6298 | |
11.6991 | |
11.6031 | |
11.7726 | |
11.7395 | |
11.7894 | |
11.5873 | |
11.6837 | |
11.6889 | |
11.6103 | |
11.4237 | |
11.4412 | |
11.3213 | |
11.1984 | |
11.0641 | |
11.1643 | |
11.1148 | |
10.9969 | |
11.1584 | |
11.1178 | |
11.1249 | |
11.1976 | |
11.0224 | |
11.1980 | |
11.0739 | |
11.1252 | |
11.2144 | |
11.2862 | |
11.4585 | |
11.4713 | |
11.6213 | |
11.6448 | |
11.6563 | |
11.6014 | |
11.5222 | |
11.6598 | |
11.8251 | |
11.8902 | |
11.8516 | |
11.7104 | |
11.6354 | |
11.7424 | |
11.6332 | |
11.5848 | |
11.4917 | |
11.4350 | |
11.5663 | |
11.4983 | |
11.6294 | |
11.6084 | |
11.6414 | |
11.7301 | |
11.8081 | |
12.0111 | |
12.0221 | |
12.0974 | |
12.3133 | |
12.3469 | |
12.2975 | |
12.2748 | |
12.2981 | |
12.3232 | |
12.5210 | |
12.5885 | |
12.6156 | |
12.6658 | |
12.9480 | |
13.0031 | |
12.9143 | |
12.6918 | |
12.8448 | |
12.9478 | |
13.0346 | |
13.0309 | |
12.9979 | |
13.0265 | |
12.8409 | |
12.8911 | |
12.8158 | |
13.0228 | |
13.0372 | |
13.1953 | |
13.1961 | |
13.2536 | |
12.9724 | |
12.8327 | |
13.0059 | |
12.9875 | |
12.8445 | |
12.4972 | |
12.5833 | |
12.6938 | |
12.5427 | |
12.3860 | |
12.3128 | |
12.2708 | |
12.3458 | |
12.2802 | |
12.3857 | |
12.3408 | |
12.1999 | |
12.3405 | |
12.4527 | |
12.3573 | |
12.5558 | |
12.4508 | |
12.4764 | |
12.3865 | |
12.5239 | |
12.2125 | |
12.2130 | |
12.2446 | |
12.3660 | |
12.2777 | |
12.1631 | |
12.0782 | |
12.0919 | |
12.2639 | |
12.2266 | |
12.1253 | |
12.1187 | |
12.3588 | |
12.2380 | |
12.4140 | |
12.5599 | |
12.5482 | |
12.3862 | |
12.2172 | |
12.2889 | |
12.6264 | |
12.7084 | |
12.5969 | |
12.6743 | |
12.6935 | |
12.6099 | |
12.7313 | |
12.5936 | |
12.7571 | |
13.0377 | |
12.9497 | |
12.8412 | |
12.8163 | |
12.5417 | |
12.4781 | |
12.1934 | |
12.1817 | |
12.3446 | |
12.2915 | |
12.3491 | |
12.2086 | |
12.3662 | |
12.3144 | |
11.9718 | |
12.4283 | |
12.5402 | |
12.6061 | |
12.4822 | |
12.7349 | |
12.5436 | |
12.5053 | |
12.3094 | |
12.1859 | |
12.2722 | |
12.2400 | |
12.6337 | |
12.5789 | |
12.2055 | |
12.3836 | |
12.3827 | |
12.7580 | |
12.8855 | |
13.0680 | |
12.7022 | |
12.7224 | |
12.6928 | |
13.0360 | |
12.6918 | |
12.3364 | |
12.1728 | |
12.1620 | |
12.1972 | |
12.1712 | |
12.2988 | |
11.8829 | |
11.6726 | |
11.5635 | |
11.3350 | |
11.2810 | |
11.1038 | |
11.1918 | |
11.0664 | |
11.1075 | |
11.0881 | |
11.1340 | |
11.0288 | |
10.8739 | |
10.7749 | |
10.8504 | |
10.9004 | |
10.8410 | |
10.7374 | |
10.6878 | |
10.7012 | |
10.5094 | |
10.4480 | |
10.3399 | |
10.3164 | |
10.2923 | |
10.2773 | |
10.2125 | |
10.1408 | |
10.1533 | |
10.0933 | |
10.1549 | |
10.1853 | |
10.1564 | |
10.1519 | |
10.1203 | |
10.0735 | |
10.0376 | |
9.9538 | |
9.9659 | |
9.9908 | |
9.9836 | |
10.0472 | |
10.0184 | |
9.9838 | |
9.9096 | |
9.9377 | |
10.0397 | |
10.0526 | |
10.0687 | |
10.1264 | |
10.1851 | |
10.0765 | |
10.1725 | |
10.1114 | |
10.1239 | |
9.9951 | |
10.0838 | |
10.0328 | |
10.0585 | |
10.1982 | |
10.2123 | |
10.2324 | |
10.2944 | |
10.2172 | |
10.0091 | |
10.0935 | |
10.1794 | |
10.1601 | |
10.2180 | |
10.2203 | |
10.3487 | |
10.4437 | |
10.4498 | |
10.3283 | |
10.3452 | |
10.3749 | |
10.4143 | |
10.3970 | |
10.4820 | |
10.5912 | |
10.7292 | |
10.5676 | |
10.5040 | |
10.3416 | |
10.4167 | |
10.5846 | |
10.6554 | |
10.7128 | |
10.6256 | |
10.5351 | |
10.5428 | |
10.5598 | |
10.5661 | |
10.5905 | |
10.7567 | |
10.6784 | |
10.6619 | |
10.5895 | |
10.6083 | |
10.4871 | |
10.3399 | |
10.2999 | |
10.2029 | |
10.2723 | |
10.3627 | |
10.3441 | |
10.5584 | |
10.4752 | |
10.4627 | |
10.5119 | |
10.6908 | |
10.5885 | |
10.6763 | |
10.7947 | |
10.8650 | |
10.7901 | |
10.7174 | |
10.5689 | |
10.6545 | |
10.6604 | |
10.7060 | |
10.6987 | |
10.5288 | |
10.7919 | |
10.9739 | |
11.0213 | |
11.1957 | |
11.1883 | |
11.1513 | |
11.2616 | |
11.3737 | |
11.3060 | |
11.2206 | |
10.9551 | |
11.0435 | |
10.9637 | |
11.0394 | |
11.0499 | |
10.9902 | |
10.7819 | |
10.7330 | |
10.5658 | |
10.4283 | |
10.4949 | |
10.5371 | |
10.5251 | |
10.3448 | |
10.3338 | |
10.4289 | |
10.4989 | |
10.4297 | |
10.3010 | |
10.4219 | |
10.4547 | |
10.5272 | |
10.5180 | |
10.5882 | |
10.8776 | |
10.8100 | |
10.6603 | |
10.5416 | |
10.5706 | |
10.4255 | |
10.2594 | |
10.3091 | |
10.1806 | |
10.0793 | |
9.9954 | |
9.8914 | |
9.8749 | |
9.9909 | |
10.0833 | |
10.3625 | |
10.1609 | |
10.0473 | |
10.0629 | |
9.7285 | |
9.4673 | |
9.5452 | |
9.5745 | |
9.6432 | |
9.6297 | |
9.5618 | |
9.7644 | |
9.7954 | |
9.4734 | |
9.6338 | |
9.6066 | |
9.5571 | |
9.4338 | |
9.6287 | |
9.8099 | |
9.7050 | |
9.6045 | |
9.2879 | |
9.4305 | |
9.6726 | |
9.5403 | |
9.6776 | |
9.7588 | |
9.6826 | |
9.8346 | |
9.8372 | |
9.9612 | |
10.0582 | |
10.2050 | |
10.1376 | |
10.0331 | |
10.0829 | |
10.3317 | |
10.6369 | |
10.3084 | |
10.4630 | |
10.4847 | |
10.2961 | |
10.3585 | |
10.5029 | |
10.1166 | |
10.1396 | |
9.9035 | |
9.9231 | |
9.8516 | |
9.8700 | |
9.9197 | |
10.0677 | |
10.2317 | |
10.5393 | |
10.7033 | |
10.6943 | |
10.8550 | |
10.8664 | |
10.7347 | |
10.4095 | |
10.4710 | |
10.6105 | |
10.6262 | |
10.9403 | |
10.9693 | |
11.1850 | |
11.1496 | |
11.2294 | |
11.5084 | |
11.1636 | |
11.0987 | |
11.1262 | |
10.7193 | |
10.4380 | |
10.3166 | |
10.2286 | |
10.1443 | |
10.2164 | |
10.2247 | |
10.1813 | |
10.0790 | |
10.1105 | |
10.1735 | |
10.1290 | |
10.1185 | |
10.0709 | |
9.8953 | |
9.7327 | |
9.5797 | |
9.4874 | |
9.5633 | |
9.5793 | |
9.6347 | |
9.4119 | |
9.3066 | |
9.1879 | |
9.2116 | |
9.2079 | |
9.1965 | |
9.3150 | |
9.2244 | |
9.2281 | |
9.3323 | |
9.4139 | |
9.4285 | |
9.3879 | |
9.4402 | |
9.6251 | |
9.6239 | |
9.6379 | |
9.7896 | |
9.7454 | |
9.5793 | |
9.6844 | |
9.6978 | |
9.8611 | |
9.8884 | |
9.7978 | |
9.9470 | |
9.9934 | |
9.9285 | |
9.7210 | |
9.8454 | |
10.1941 | |
10.1381 | |
10.3312 | |
10.5437 | |
10.6674 | |
10.3286 | |
10.2874 | |
10.4752 | |
10.1364 | |
10.6051 | |
10.9208 | |
10.9566 | |
10.8253 | |
10.7680 | |
10.5752 | |
10.7599 | |
10.5011 | |
10.4459 | |
10.3096 | |
10.1438 | |
9.7595 | |
9.8808 | |
10.1091 | |
10.6598 | |
10.8990 | |
10.7125 | |
10.8642 | |
10.7935 | |
10.8650 | |
11.0387 | |
10.3322 | |
10.1661 | |
10.1991 | |
9.5530 | |
9.3460 | |
9.6950 | |
9.7237 | |
9.3930 | |
9.2972 | |
9.3351 | |
9.1849 | |
8.8201 | |
8.7252 | |
8.6531 | |
8.6411 | |
8.7610 | |
8.7241 | |
8.8560 | |
8.8732 | |
8.7513 | |
8.8404 | |
8.7241 | |
8.8524 | |
8.8572 | |
8.8761 | |
8.7914 | |
8.6425 | |
8.6907 | |
8.7554 | |
8.7098 | |
8.9296 | |
8.7436 | |
8.9575 | |
9.0518 | |
9.2736 | |
9.3764 | |
9.4687 | |
9.2678 | |
9.2969 | |
9.4735 | |
9.2354 | |
9.3503 | |
9.4031 | |
9.5376 | |
9.5542 | |
9.3427 | |
9.3814 | |
9.2576 | |
9.3777 | |
9.4458 | |
9.5268 | |
9.5836 | |
9.7593 | |
9.7171 | |
9.7940 | |
9.6883 | |
9.7660 | |
9.9127 | |
9.9694 | |
10.0785 | |
10.0490 | |
10.1659 | |
10.0447 | |
9.9101 | |
10.0011 | |
9.9126 | |
9.9315 | |
10.0527 | |
10.0555 | |
10.1792 | |
10.2131 | |
10.2568 | |
10.1665 | |
10.1734 | |
10.1707 | |
10.1116 | |
10.0606 | |
10.0304 | |
10.0931 | |
10.1130 | |
10.2488 | |
10.2474 | |
10.2851 | |
10.3017 | |
10.3939 | |
10.4640 | |
10.4078 | |
10.4305 | |
10.5707 | |
10.6041 | |
10.5925 | |
10.5903 | |
10.6154 | |
10.5528 | |
10.4700 | |
10.4682 | |
10.5215 | |
10.4133 | |
10.3363 | |
10.4882 | |
10.7261 | |
10.7332 | |
10.8203 | |
10.8177 | |
10.9588 | |
10.9802 | |
10.9172 | |
10.7939 | |
10.7808 | |
10.8418 | |
10.8360 | |
10.7094 | |
10.7606 | |
10.6692 | |
10.8176 | |
10.7153 | |
10.7890 | |
10.8979 | |
10.9885 | |
10.8137 | |
10.7700 | |
10.9660 | |
10.9599 | |
10.9519 | |
10.6666 | |
10.8288 | |
10.7505 | |
10.7715 | |
10.8593 | |
10.9656 | |
11.1448 | |
11.2807 | |
11.4095 | |
11.3808 | |
11.4739 | |
11.3296 | |
11.5378 | |
11.4753 | |
11.6266 | |
11.5457 | |
11.5798 | |
11.5162 | |
11.4067 | |
11.2207 | |
11.3785 | |
11.4191 | |
11.6549 | |
11.6280 | |
11.4934 | |
11.5379 | |
11.7000 | |
11.6606 | |
11.7440 | |
11.7978 | |
11.6963 | |
11.5093 | |
11.5235 | |
11.4673 | |
11.4435 | |
11.5797 | |
11.4532 | |
11.3550 | |
11.2252 | |
10.9956 | |
11.2530 | |
11.2640 | |
11.1442 | |
11.1427 | |
11.2839 | |
11.4241 | |
11.4124 | |
11.4146 | |
11.5614 | |
11.3315 | |
11.3309 | |
11.4010 | |
11.2090 | |
11.0116 | |
10.9317 | |
10.8682 | |
10.6990 | |
10.6783 | |
10.5729 | |
10.5465 | |
10.5777 | |
10.6792 | |
10.6422 | |
10.4178 | |
10.2730 | |
10.3972 | |
10.3542 | |
10.5051 | |
10.5834 | |
10.7344 | |
10.5274 | |
10.5191 | |
10.4971 | |
10.4858 | |
10.2094 | |
10.1088 | |
10.2720 | |
10.3466 | |
10.2653 | |
10.3710 | |
10.5600 | |
10.6383 | |
10.6582 | |
10.7957 | |
10.7540 | |
10.9907 | |
11.1015 | |
11.1730 | |
11.1691 | |
11.2848 | |
11.2024 | |
11.3730 | |
11.3892 | |
11.2678 | |
11.1189 | |
11.1910 | |
11.4018 | |
11.3009 | |
11.0413 | |
11.0645 | |
11.1657 | |
11.2624 | |
11.3360 | |
11.3894 | |
11.1510 | |
11.2569 | |
11.4519 | |
11.4245 | |
11.5813 | |
11.4939 | |
11.5717 | |
11.4183 | |
11.3740 |