История дневной ставки MNT /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 монгольский тугрик = 0.019181 Бельгийский франк
минимум на
1 монгольский тугрик = 0.010196 Бельгийский франк
Date | MNT/BEF |
---|---|
0.010835 | |
0.010856 | |
0.010913 | |
0.010974 | |
0.011005 | |
0.010765 | |
0.010891 | |
0.010790 | |
0.010754 | |
0.010697 | |
0.010773 | |
0.010776 | |
0.010851 | |
0.010855 | |
0.010886 | |
0.010792 | |
0.010749 | |
0.010683 | |
0.010679 | |
0.010594 | |
0.010611 | |
0.010704 | |
0.010861 | |
0.010789 | |
0.010668 | |
0.010683 | |
0.010926 | |
0.010908 | |
0.011016 | |
0.010958 | |
0.011079 | |
0.011053 | |
0.011157 | |
0.011040 | |
0.010936 | |
0.010879 | |
0.010835 | |
0.010801 | |
0.010730 | |
0.010720 | |
0.010627 | |
0.010633 | |
0.010362 | |
0.010200 | |
0.010416 | |
0.010505 | |
0.010508 | |
0.010494 | |
0.010651 | |
0.010702 | |
0.010707 | |
0.010604 | |
0.010543 | |
0.010424 | |
0.010449 | |
0.010367 | |
0.010493 | |
0.011042 | |
0.011080 | |
0.011160 | |
0.011084 | |
0.011034 | |
0.011036 | |
0.010913 | |
0.010891 | |
0.010933 | |
0.011032 | |
0.011090 | |
0.011128 | |
0.011157 | |
0.011231 | |
0.011280 | |
0.011447 | |
0.011556 | |
0.011473 | |
0.011902 | |
0.012071 | |
0.012114 | |
0.012197 | |
0.012683 | |
0.012538 | |
0.012945 | |
0.012415 | |
0.012407 | |
0.012644 | |
0.012567 | |
0.012711 | |
0.012421 | |
0.012500 | |
0.012410 | |
0.012531 | |
0.012643 | |
0.012769 | |
0.012336 | |
0.012193 | |
0.012261 | |
0.012425 | |
0.012152 | |
0.012058 | |
0.012170 | |
0.012477 | |
0.012526 | |
0.012622 | |
0.012492 | |
0.012636 | |
0.012791 | |
0.012926 | |
0.012524 | |
0.012448 | |
0.012461 | |
0.012313 | |
0.012558 | |
0.012454 | |
0.012359 | |
0.012455 | |
0.012477 | |
0.012441 | |
0.012511 | |
0.012505 | |
0.012516 | |
0.012514 | |
0.012555 | |
0.012411 | |
0.012206 | |
0.012194 | |
0.012184 | |
0.012176 | |
0.012264 | |
0.012195 | |
0.012146 | |
0.012114 | |
0.012029 | |
0.011950 | |
0.012028 | |
0.012025 | |
0.012012 | |
0.012059 | |
0.011920 | |
0.011989 | |
0.012010 | |
0.011942 | |
0.011922 | |
0.011877 | |
0.011894 | |
0.011696 | |
0.011620 | |
0.011567 | |
0.011584 | |
0.011638 | |
0.011655 | |
0.011735 | |
0.011714 | |
0.011750 | |
0.011884 | |
0.011952 | |
0.012015 | |
0.011882 | |
0.011929 | |
0.011746 | |
0.011627 | |
0.011657 | |
0.011734 | |
0.011716 | |
0.011632 | |
0.011690 | |
0.011611 | |
0.011543 | |
0.011574 | |
0.011561 | |
0.011642 | |
0.011705 | |
0.011837 | |
0.011936 | |
0.011965 | |
0.012012 | |
0.012144 | |
0.012001 | |
0.012078 | |
0.011942 | |
0.011970 | |
0.012050 | |
0.011945 | |
0.011904 | |
0.011939 | |
0.011851 | |
0.012010 | |
0.011931 | |
0.012075 | |
0.012052 | |
0.012051 | |
0.012418 | |
0.012552 | |
0.012598 | |
0.012711 | |
0.012673 | |
0.012637 | |
0.012735 | |
0.012927 | |
0.013220 | |
0.013206 | |
0.013378 | |
0.013282 | |
0.013378 | |
0.013329 | |
0.013271 | |
0.013440 | |
0.013245 | |
0.013571 | |
0.013102 | |
0.012834 | |
0.013153 | |
0.013511 | |
0.013524 | |
0.013448 | |
0.013467 | |
0.013533 | |
0.013444 | |
0.013407 | |
0.013338 | |
0.013335 | |
0.013471 | |
0.013417 | |
0.013554 | |
0.013540 | |
0.013628 | |
0.013573 | |
0.013618 | |
0.013542 | |
0.013584 | |
0.013558 | |
0.013728 | |
0.013797 | |
0.013889 | |
0.013773 | |
0.013756 | |
0.013700 | |
0.013803 | |
0.013632 | |
0.013660 | |
0.013497 | |
0.013470 | |
0.013603 | |
0.013519 | |
0.013511 | |
0.013514 | |
0.013427 | |
0.014422 | |
0.014648 | |
0.014525 | |
0.014618 | |
0.014687 | |
0.014721 | |
0.014273 | |
0.014677 | |
0.014699 | |
0.014256 | |
0.014197 | |
0.014264 | |
0.014327 | |
0.014190 | |
0.014163 | |
0.014602 | |
0.014502 | |
0.014466 | |
0.014189 | |
0.014576 | |
0.014377 | |
0.014384 | |
0.014461 | |
0.014329 | |
0.014323 | |
0.014306 | |
0.014419 | |
0.014131 | |
0.014477 | |
0.014479 | |
0.014233 | |
0.014126 | |
0.014438 | |
0.014211 | |
0.014239 | |
0.014137 | |
0.013988 | |
0.014090 | |
0.014268 | |
0.014055 | |
0.014156 | |
0.014247 | |
0.014222 | |
0.014137 | |
0.014374 | |
0.014489 | |
0.014290 | |
0.014119 | |
0.014135 | |
0.014122 | |
0.014046 | |
0.014195 | |
0.014135 | |
0.014378 | |
0.014224 | |
0.014335 | |
0.014420 | |
0.014253 | |
0.014102 | |
0.014100 | |
0.013941 | |
0.013819 | |
0.013636 | |
0.013701 | |
0.013739 | |
0.013525 | |
0.013660 | |
0.013666 | |
0.013682 | |
0.013588 | |
0.013639 | |
0.013517 | |
0.013484 | |
0.013600 | |
0.013554 | |
0.013896 | |
0.013862 | |
0.014010 | |
0.014088 | |
0.014064 | |
0.013938 | |
0.013881 | |
0.014040 | |
0.014117 | |
0.013996 | |
0.013924 | |
0.013993 | |
0.013973 | |
0.013831 | |
0.013712 | |
0.013847 | |
0.013989 | |
0.013874 | |
0.014004 | |
0.014082 | |
0.013963 | |
0.014001 | |
0.014341 | |
0.014707 | |
0.014834 | |
0.015124 | |
0.015345 | |
0.015353 | |
0.015170 | |
0.015004 | |
0.015103 | |
0.014868 | |
0.015261 | |
0.015347 | |
0.015332 | |
0.015418 | |
0.015828 | |
0.015740 | |
0.015535 | |
0.015152 | |
0.015324 | |
0.015459 | |
0.015448 | |
0.015424 | |
0.015337 | |
0.015396 | |
0.015231 | |
0.015417 | |
0.015082 | |
0.015273 | |
0.015286 | |
0.015516 | |
0.015527 | |
0.015629 | |
0.015392 | |
0.015209 | |
0.015479 | |
0.015625 | |
0.015498 | |
0.015169 | |
0.015569 | |
0.015941 | |
0.016023 | |
0.016011 | |
0.015777 | |
0.015881 | |
0.016107 | |
0.016169 | |
0.016355 | |
0.016080 | |
0.015843 | |
0.016527 | |
0.017232 | |
0.017486 | |
0.017940 | |
0.018108 | |
0.018090 | |
0.018212 | |
0.018895 | |
0.018257 | |
0.018051 | |
0.018014 | |
0.018125 | |
0.017974 | |
0.017677 | |
0.017508 | |
0.017562 | |
0.018063 | |
0.017850 | |
0.017435 | |
0.017291 | |
0.017650 | |
0.017502 | |
0.017744 | |
0.018023 | |
0.018079 | |
0.017949 | |
0.017798 | |
0.017928 | |
0.018517 | |
0.018654 | |
0.018514 | |
0.018576 | |
0.018616 | |
0.018472 | |
0.018683 | |
0.018438 | |
0.018629 | |
0.019135 | |
0.019029 | |
0.018849 |