История дневной ставки MMK /NAD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 1.758819 доллар Намибии
минимум на
1 мьянманский кьят = 0.007622 доллар Намибии
Date | MMK/NAD |
---|---|
0.008752 | |
0.008785 | |
0.008947 | |
0.009106 | |
0.009017 | |
0.008838 | |
0.009012 | |
0.009019 | |
0.008980 | |
0.008889 | |
0.009080 | |
0.009203 | |
0.009040 | |
0.009063 | |
0.009023 | |
0.008952 | |
0.009133 | |
0.008894 | |
0.008895 | |
0.008794 | |
0.008770 | |
0.008705 | |
0.009078 | |
0.008857 | |
0.008980 | |
0.008751 | |
0.009526 | |
0.009342 | |
0.009302 | |
0.009051 | |
0.008935 | |
0.009288 | |
0.009304 | |
0.008933 | |
0.009058 | |
0.009059 | |
0.009098 | |
0.008858 | |
0.009059 | |
0.009438 | |
0.008910 | |
0.008500 | |
0.008562 | |
0.008588 | |
0.008946 | |
0.008957 | |
0.008888 | |
0.008663 | |
0.008841 | |
0.009312 | |
0.009359 | |
0.009148 | |
0.009064 | |
0.008767 | |
0.008770 | |
0.008679 | |
0.008716 | |
0.008664 | |
0.008653 | |
0.008772 | |
0.008584 | |
0.008523 | |
0.008122 | |
0.008197 | |
0.008194 | |
0.008009 | |
0.008159 | |
0.008099 | |
0.008104 | |
0.008418 | |
0.008176 | |
0.008281 | |
0.008150 | |
0.008248 | |
0.008234 | |
0.008571 | |
0.008738 | |
0.008819 | |
0.008632 | |
0.008630 | |
0.008558 | |
0.008552 | |
0.008401 | |
0.008191 | |
0.008238 | |
0.008029 | |
0.008093 | |
0.007833 | |
0.008926 | |
0.008938 | |
0.008829 | |
0.008556 | |
0.008779 | |
0.008690 | |
0.008553 | |
0.008660 | |
0.008686 | |
0.008333 | |
0.008429 | |
0.008598 | |
0.008753 | |
0.008742 | |
0.008708 | |
0.008412 | |
0.008413 | |
0.008483 | |
0.008660 | |
0.008544 | |
0.008510 | |
0.008556 | |
0.008742 | |
0.008728 | |
0.008614 | |
0.008634 | |
0.008847 | |
0.008905 | |
0.008728 | |
0.008876 | |
0.008994 | |
0.009052 | |
0.009025 | |
0.008903 | |
0.008561 | |
0.008248 | |
0.008167 | |
0.007949 | |
0.007673 | |
0.007622 | |
0.008053 | |
0.007988 | |
0.008114 | |
0.008132 | |
0.009065 | |
0.009065 | |
0.009245 | |
0.008730 | |
0.008732 | |
0.009016 | |
0.008978 | |
0.008861 | |
0.008757 | |
0.008731 | |
0.008610 | |
0.008645 | |
0.008358 | |
0.008200 | |
0.008368 | |
0.008456 | |
0.009058 | |
0.008992 | |
0.009278 | |
0.009155 | |
0.010077 | |
0.010331 | |
0.010408 | |
0.010601 | |
0.010439 | |
0.010572 | |
0.011031 | |
0.010631 | |
0.010447 | |
0.010307 | |
0.010564 | |
0.011356 | |
0.011436 | |
0.011411 | |
0.011580 | |
0.010999 | |
0.010908 | |
0.010923 | |
0.010931 | |
0.011396 | |
0.011732 | |
0.011806 | |
0.011914 | |
0.011909 | |
0.012633 | |
0.012627 | |
0.012812 | |
0.012912 | |
0.013895 | |
0.013117 | |
0.012778 | |
0.012561 | |
0.012487 | |
0.013076 | |
0.012778 | |
0.012846 | |
0.012971 | |
0.012610 | |
0.012284 | |
0.012139 | |
0.012281 | |
0.012435 | |
0.012486 | |
0.012396 | |
0.012315 | |
0.011945 | |
0.012504 | |
0.012589 | |
0.013098 | |
0.013155 | |
0.013369 | |
0.013345 | |
0.013260 | |
0.012840 | |
0.013224 | |
0.012961 | |
0.012393 | |
0.011755 | |
0.011500 | |
0.010877 | |
0.010339 | |
0.010382 | |
0.010358 | |
0.010171 | |
0.009942 | |
0.009908 | |
0.009658 | |
0.009724 | |
0.009533 | |
0.009514 | |
0.009570 | |
0.009745 | |
0.009676 | |
0.009729 | |
0.009752 | |
0.009813 | |
0.009894 | |
0.009512 | |
0.009632 | |
0.009666 | |
0.009889 | |
0.009931 | |
0.009801 | |
0.009645 | |
0.009604 | |
0.009997 | |
0.010078 | |
0.010076 | |
0.010223 | |
0.009853 | |
0.009427 | |
0.009142 | |
0.009192 | |
0.009386 | |
0.009312 | |
0.009442 | |
0.009678 | |
0.009781 | |
0.009486 | |
0.009455 | |
0.009373 | |
0.009302 | |
0.009464 | |
0.009406 | |
0.009286 | |
0.009222 | |
0.009363 | |
0.009429 | |
0.009402 | |
0.009367 | |
0.009463 | |
0.009370 | |
0.009099 | |
0.009207 | |
0.008887 | |
0.008814 | |
0.008943 | |
0.009003 | |
0.009136 | |
0.008998 | |
0.009310 | |
0.009296 | |
0.009070 | |
0.009201 | |
0.008737 | |
0.008732 | |
0.008758 | |
0.008790 | |
0.008992 | |
0.009156 | |
0.009043 | |
0.009058 | |
0.009577 | |
0.009064 | |
0.008872 | |
0.009538 | |
0.009518 | |
0.009508 | |
0.009390 | |
0.009503 | |
0.009565 | |
0.009162 | |
0.009137 | |
0.009320 | |
0.009294 | |
0.009511 | |
0.009839 | |
0.009715 | |
0.009914 | |
0.009670 | |
0.009283 | |
0.009196 | |
0.009410 | |
0.009108 | |
0.009383 | |
0.009221 | |
0.009250 | |
0.009101 | |
0.009088 | |
0.008871 | |
0.008717 | |
0.009021 | |
0.008862 | |
0.008902 | |
0.008640 | |
0.008771 | |
0.008957 | |
0.009060 | |
0.008956 | |
0.008941 | |
0.009115 | |
0.009248 | |
0.009083 | |
0.009395 | |
0.009397 | |
0.010078 | |
0.010091 | |
0.010055 | |
0.010303 | |
0.010670 | |
0.010474 | |
0.010418 | |
0.010146 | |
0.009755 | |
0.010213 | |
0.009960 | |
0.009724 | |
0.009777 | |
0.009560 | |
0.009599 | |
0.009618 | |
0.009700 | |
0.009725 | |
0.009805 | |
0.009629 | |
0.009478 | |
0.009461 | |
0.009856 | |
0.009538 | |
0.009406 | |
0.009429 | |
0.009441 | |
0.009414 | |
0.009467 | |
0.009655 | |
0.009737 | |
0.010048 | |
0.009759 | |
0.009638 | |
0.009787 | |
0.010252 | |
0.010093 | |
0.009307 | |
0.009201 | |
0.009586 | |
0.009610 | |
0.009487 | |
0.009561 | |
0.009697 | |
0.009746 | |
0.010055 | |
0.009959 | |
0.010133 | |
0.010053 | |
0.010327 | |
0.010259 | |
0.010198 | |
0.010244 | |
0.010523 | |
0.010524 | |
0.010868 | |
0.011121 | |
0.010602 | |
0.010511 | |
0.010819 | |
0.011188 | |
0.011089 | |
0.010705 | |
0.010979 | |
0.011305 | |
0.011883 | |
0.011753 | |
0.012036 | |
0.011373 | |
0.011179 | |
0.011488 | |
0.011740 | |
0.012101 | |
0.012070 | |
0.012316 | |
0.012404 | |
0.013125 | |
0.012628 | |
0.012584 | |
0.012742 | |
0.013271 | |
0.013355 | |
0.013067 | |
0.012789 | |
0.012105 | |
0.012264 | |
0.012422 | |
0.012575 | |
0.012311 | |
0.012778 | |
0.012590 | |
0.012553 | |
0.012600 | |
0.012768 | |
0.012587 | |
0.012932 | |
0.012579 | |
0.012307 | |
0.012655 | |
0.012919 | |
0.012516 | |
0.011868 | |
0.011658 | |
0.011571 | |
0.012150 | |
0.011365 | |
0.010969 | |
0.010850 | |
0.011224 | |
0.011102 | |
0.010809 | |
0.012614 | |
0.012255 | |
0.012324 | |
0.012614 | |
0.012992 | |
0.012435 | |
0.012504 | |
0.012899 | |
0.012305 | |
0.012188 | |
0.011927 | |
0.011699 | |
0.011734 | |
0.011689 | |
0.011491 | |
0.011166 | |
0.011086 | |
0.011051 | |
0.011021 | |
0.011238 | |
0.011304 | |
0.011214 | |
0.010910 | |
0.010900 | |
0.011098 | |
0.011093 | |
0.011147 | |
0.011315 | |
0.011262 | |
0.011502 | |
0.011589 | |
0.011399 | |
0.012001 | |
0.011681 | |
0.011341 | |
0.011288 | |
0.011303 | |
0.011247 | |
0.011226 | |
0.011164 | |
0.011308 | |
0.011193 | |
0.011359 | |
0.011278 | |
0.011243 | |
0.011339 | |
0.011164 | |
0.010682 | |
0.010513 | |
0.010820 | |
0.011056 | |
0.011018 | |
0.010985 | |
0.011109 | |
0.011154 | |
0.011419 | |
0.011350 | |
0.011272 | |
0.011247 | |
0.011086 | |
0.010964 | |
0.011013 | |
0.010920 | |
0.010966 | |
0.010979 | |
0.010837 | |
0.010931 | |
0.011013 | |
0.011073 | |
0.010874 | |
0.010868 | |
0.011035 | |
0.010949 | |
0.010997 | |
0.010708 | |
0.010777 | |
0.010759 | |
0.010943 | |
0.011044 | |
0.010919 | |
0.010941 | |
0.010957 | |
0.010954 | |
0.011253 | |
0.011127 | |
0.011019 | |
0.011051 | |
0.011022 | |
0.010999 | |
0.011278 | |
0.011392 | |
0.011284 | |
0.011013 | |
0.010918 | |
0.010810 | |
0.010587 | |
0.010511 | |
0.010497 | |
0.010541 | |
0.010413 | |
0.010265 | |
0.010431 | |
0.010665 | |
0.010455 | |
0.010088 | |
0.010107 | |
0.010193 | |
0.010326 | |
0.010341 | |
0.010113 | |
0.010095 | |
0.010329 | |
0.010545 | |
0.010585 | |
0.010442 | |
0.010124 | |
0.010092 | |
0.010017 | |
0.009966 | |
0.010124 | |
0.010412 | |
0.010208 | |
0.010533 | |
0.010460 | |
0.010686 | |
0.010626 | |
0.010080 | |
0.010113 | |
0.010084 | |
0.010067 | |
0.010160 | |
0.010441 | |
0.010255 | |
0.010291 | |
0.010439 | |
0.010525 | |
0.010449 | |
0.010550 | |
0.010536 | |
0.010253 | |
0.010294 | |
0.010370 | |
0.010405 | |
0.010503 | |
0.010347 | |
0.010149 | |
0.010014 | |
0.009898 | |
0.010010 | |
0.010051 | |
0.010180 | |
0.010386 | |
0.010422 | |
0.010401 | |
0.010248 | |
0.010267 | |
0.010235 | |
0.010126 | |
0.010227 | |
0.010324 | |
0.009663 | |
0.009591 | |
0.009512 | |
0.009406 | |
0.009653 | |
0.009609 | |
0.009504 | |
0.009300 | |
0.009386 | |
0.009377 | |
0.009629 | |
0.009380 | |
0.009378 | |
0.009298 | |
0.009898 | |
0.009837 | |
0.009964 | |
0.010089 | |
0.009931 | |
0.009911 | |
0.009866 | |
0.009529 | |
0.009422 | |
0.009558 | |
0.009660 | |
0.019107 | |
1.171188 | |
1.176814 | |
1.160142 | |
1.162893 | |
1.169151 | |
1.186665 | |
1.179486 | |
1.190007 | |
1.173952 | |
1.207709 | |
1.219137 | |
1.252381 | |
1.254790 | |
1.252305 | |
1.262492 | |
1.298663 | |
1.266098 | |
1.250193 | |
1.299718 | |
1.297924 | |
1.240694 | |
1.240043 | |
1.234074 | |
1.265433 | |
1.218786 | |
1.214424 | |
1.216172 | |
1.208525 | |
1.160498 | |
1.143120 | |
1.099489 | |
1.085836 | |
1.105157 | |
1.113510 | |
1.074692 | |
1.031617 | |
1.057390 | |
1.071968 | |
1.043088 | |
1.034103 | |
1.057901 | |
1.041335 | |
1.043847 | |
1.037276 | |
1.069711 | |
1.080159 | |
1.077970 | |
1.035604 | |
1.008871 | |
1.032540 | |
1.054847 | |
1.023399 | |
1.030043 | |
1.058178 | |
1.073526 | |
1.056219 | |
1.053565 | |
1.069453 | |
1.097912 | |
1.122355 | |
1.117113 | |
1.101576 | |
1.089811 | |
1.062628 | |
1.048353 | |
1.015757 | |
1.037885 | |
1.049331 | |
1.050080 | |
1.064680 | |
1.094367 | |
1.073074 | |
1.069885 | |
1.062979 | |
1.072002 | |
1.063373 | |
1.050206 | |
1.059562 | |
1.068992 | |
1.081112 | |
1.096134 | |
1.099942 | |
1.111311 | |
1.121395 | |
1.120632 | |
1.121115 | |
1.110615 | |
1.120597 | |
1.138072 | |
1.164530 | |
1.170000 | |
1.188171 | |
1.168009 | |
1.161308 | |
1.179279 | |
1.189536 | |
1.166948 | |
1.181918 | |
1.157432 | |
1.165011 | |
1.130101 | |
1.129540 | |
1.131147 | |
1.114631 | |
1.113692 | |
1.138267 | |
1.126213 | |
1.137747 | |
1.137407 | |
1.182607 | |
1.177176 | |
1.177643 | |
1.167294 | |
1.160212 | |
1.167750 | |
1.135229 | |
1.132521 | |
1.126402 | |
1.158561 | |
1.168161 | |
1.146695 | |
1.131531 | |
1.144331 | |
1.157004 | |
1.136860 | |
1.151020 | |
1.206714 | |
1.143659 | |
1.120748 | |
1.133899 | |
1.158911 | |
1.142480 | |
1.146442 | |
1.154327 | |
1.182505 | |
1.200483 | |
1.192999 | |
1.246575 | |
1.236234 | |
1.194212 | |
1.181737 | |
1.231088 | |
1.265516 | |
1.211436 | |
1.205208 | |
1.247653 | |
1.239350 | |
1.255085 | |
1.222789 | |
1.274514 | |
1.324044 | |
1.292462 | |
1.277422 | |
1.345874 | |
1.382411 | |
1.383132 | |
1.384878 | |
1.481081 | |
1.452411 | |
1.517760 | |
1.620071 | |
1.570482 | |
1.548254 | |
1.529429 | |
1.468175 | |
1.577463 | |
1.547183 | |
1.536180 | |
1.523436 | |
1.441285 | |
1.472733 | |
1.492345 | |
1.564876 | |
1.560698 | |
1.576758 | |
1.559982 | |
1.551749 | |
1.520356 | |
1.514271 | |
1.688211 | |
1.458049 | |
1.434403 | |
1.349407 | |
1.262433 | |
1.223609 | |
1.251289 | |
1.220806 | |
1.184880 | |
1.183666 | |
1.197672 | |
1.185366 | |
1.104537 | |
1.150676 | |
1.160938 | |
1.170099 | |
1.187334 | |
1.202693 | |
1.237695 | |
1.242509 | |
1.207360 | |
1.182800 | |
1.178975 | |
1.154298 | |
1.176133 | |
1.166766 | |
1.157220 | |
1.193585 | |
1.209476 | |
1.195574 | |
1.247557 | |
1.249492 | |
1.234696 | |
1.223512 | |
1.197098 | |
1.183217 | |
1.177548 | |
1.196584 | |
1.140100 | |
1.103529 | |
1.090814 | |
1.036098 | |
1.055684 | |
1.044830 | |
1.076619 | |
1.062223 | |
1.026253 | |
1.049244 | |
1.051304 | |
1.028350 | |
1.042392 | |
1.013983 | |
1.004170 | |
1.054542 | |
1.035669 | |
1.055319 | |
1.056431 | |
1.068300 | |
1.101585 | |
1.103577 | |
1.102670 | |
1.105637 | |
1.131506 | |
1.102951 | |
1.091275 | |
1.087242 | |
1.049615 | |
1.067711 | |
1.072184 | |
1.075587 | |
1.096440 | |
1.090521 | |
1.114786 | |
1.094168 | |
1.094093 | |
1.074730 | |
1.066576 | |
1.063169 | |
1.087783 | |
1.082956 | |
1.097357 | |
1.096272 | |
1.117429 | |
1.107591 | |
1.140976 | |
1.127441 | |
1.133186 | |
1.085063 | |
1.097304 | |
1.108938 | |
1.109212 | |
1.123053 | |
1.088600 | |
1.108843 | |
1.112249 | |
1.078740 | |
1.071793 | |
1.077579 | |
1.083530 | |
1.101490 | |
1.087322 | |
1.115720 | |
1.118406 | |
1.132654 | |
1.153346 | |
1.179118 | |
1.153308 | |
1.203417 | |
1.187593 | |
1.171962 | |
1.120020 | |
1.137408 | |
1.105553 | |
1.102094 | |
1.065585 | |
1.050235 | |
1.045257 | |
1.059295 | |
1.081354 | |
1.110847 | |
1.093598 | |
1.088347 | |
1.135196 | |
1.068761 | |
1.033967 | |
1.016439 | |
1.001810 | |
1.002749 | |
0.962600 | |
0.930835 | |
0.930525 | |
0.922431 | |
0.939541 | |
0.942257 | |
0.939872 | |
0.963531 | |
0.963535 | |
0.961445 | |
0.954412 | |
0.950815 | |
0.927933 | |
0.944760 | |
0.934634 | |
0.945625 | |
0.920127 | |
0.924652 | |
0.934282 | |
1.025476 | |
1.072905 | |
1.059571 | |
1.062110 | |
1.061180 | |
1.087238 | |
1.107931 | |
1.130295 | |
1.136182 | |
1.141202 | |
1.122622 | |
1.109202 | |
1.111774 | |
1.089364 | |
1.088293 | |
1.104496 | |
1.106091 | |
1.090607 | |
1.116281 | |
1.117544 | |
1.114508 | |
1.114656 | |
1.120594 | |
1.135863 | |
1.133872 | |
1.150742 | |
1.169345 | |
1.147155 | |
1.157162 | |
1.177124 | |
1.168361 | |
1.152785 | |
1.143165 | |
1.115428 | |
1.089809 | |
1.085224 | |
1.080844 | |
1.113244 | |
1.090882 | |
1.101044 | |
1.114926 | |
1.097691 | |
1.079002 | |
1.053747 | |
1.039135 | |
1.057805 | |
1.068673 | |
1.098679 | |
1.066007 | |
1.062403 | |
1.082111 | |
1.072748 | |
1.029959 | |
1.020023 | |
1.030175 | |
1.031984 | |
1.041619 | |
1.045021 | |
1.071351 | |
1.075369 | |
1.096973 | |
1.076888 | |
1.094223 | |
1.057576 | |
1.087411 | |
1.073999 | |
1.063854 | |
1.114131 | |
1.128237 | |
1.102159 | |
1.112312 | |
1.146483 | |
1.080432 | |
1.054528 | |
1.072633 | |
1.074432 | |
1.026363 | |
1.068825 | |
1.059663 | |
1.064610 | |
1.089756 | |
1.129431 | |
1.120304 | |
1.119508 | |
1.141813 | |
1.137949 | |
1.212386 | |
1.187984 | |
1.149589 | |
1.105580 | |
1.090577 | |
1.115141 | |
1.130965 |