История дневной ставки MKD /NGN с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 македонский денар = 28.5878 нигерийская найра
минимум на
1 македонский денар = 2.4009 нигерийская найра
Date | MKD/NGN |
---|---|
25.5969 | |
21.6132 | |
23.0570 | |
21.3796 | |
20.7135 | |
21.8874 | |
24.7721 | |
24.8067 | |
27.6504 | |
28.2050 | |
27.1813 | |
27.4005 | |
25.6699 | |
25.9895 | |
15.8020 | |
15.8615 | |
15.9351 | |
17.0474 | |
15.7419 | |
16.1266 | |
13.6938 | |
14.0226 | |
13.8548 | |
14.0232 | |
14.2345 | |
14.5927 | |
13.9554 | |
13.9967 | |
13.5777 | |
15.1459 | |
13.2072 | |
13.1670 | |
13.0931 | |
13.4403 | |
13.6992 | |
13.5842 | |
13.2892 | |
13.6011 | |
13.5625 | |
13.5672 | |
13.7426 | |
13.6070 | |
14.2552 | |
14.1843 | |
14.0527 | |
13.5372 | |
13.8835 | |
12.1891 | |
8.0803 | |
8.0599 | |
8.0074 | |
8.1167 | |
8.1557 | |
8.2319 | |
8.2230 | |
8.2327 | |
8.1660 | |
8.0212 | |
7.9818 | |
7.9216 | |
7.9883 | |
8.0154 | |
8.0123 | |
8.1105 | |
8.0918 | |
8.0339 | |
7.9623 | |
7.7487 | |
7.6830 | |
7.7278 | |
7.5943 | |
7.5677 | |
7.4582 | |
7.3611 | |
7.4203 | |
7.1812 | |
7.0922 | |
7.0249 | |
6.9777 | |
6.8174 | |
6.8795 | |
6.7940 | |
7.0278 | |
6.9691 | |
6.9108 | |
6.9167 | |
6.8399 | |
7.0036 | |
6.8929 | |
7.0273 | |
6.9917 | |
6.9416 | |
6.8541 | |
7.0694 | |
7.1774 | |
7.1599 | |
7.0692 | |
7.2044 | |
7.2592 | |
7.2109 | |
7.0418 | |
7.1245 | |
7.0805 | |
7.2180 | |
7.4379 | |
7.3763 | |
7.3154 | |
7.5746 | |
7.6347 | |
7.6283 | |
7.7201 | |
7.5280 | |
7.6431 | |
7.6863 | |
7.6059 | |
7.5829 | |
7.5608 | |
7.5470 | |
7.5510 | |
7.5490 | |
7.5537 | |
7.5234 | |
7.6125 | |
7.7511 | |
7.7619 | |
7.7711 | |
7.7726 | |
7.7024 | |
7.7815 | |
7.8396 | |
7.8474 | |
7.8933 | |
7.9423 | |
7.8964 | |
7.8486 | |
7.8705 | |
7.8385 | |
7.9416 | |
7.8760 | |
7.8634 | |
7.9126 | |
7.9211 | |
7.9441 | |
7.9487 | |
8.1140 | |
8.1628 | |
8.1758 | |
8.1607 | |
8.0991 | |
7.4940 | |
7.4496 | |
7.7194 | |
7.9838 | |
7.5751 | |
7.8062 | |
7.5393 | |
7.6645 | |
7.3738 | |
7.3165 | |
7.4411 | |
7.8228 | |
7.8641 | |
7.4520 | |
7.6097 | |
7.6265 | |
7.6320 | |
7.6387 | |
7.6768 | |
7.5429 | |
7.6980 | |
7.5727 | |
7.5113 | |
7.4213 | |
7.3654 | |
7.3217 | |
7.3436 | |
7.2463 | |
7.3106 | |
7.2955 | |
7.3534 | |
7.3237 | |
7.2507 | |
7.2877 | |
7.3978 | |
7.4154 | |
7.4637 | |
7.3841 | |
7.3421 | |
7.3284 | |
7.3298 | |
7.4194 | |
7.2113 | |
7.1349 | |
7.1027 | |
7.0698 | |
7.0583 | |
7.0896 | |
7.0945 | |
6.9929 | |
6.9056 | |
6.8013 | |
6.8325 | |
6.9007 | |
6.8549 | |
6.7946 | |
6.8239 | |
6.6257 | |
6.9687 | |
6.5843 | |
6.6610 | |
6.7975 | |
6.5830 | |
6.4066 | |
6.4076 | |
6.4466 | |
6.5240 | |
6.4977 | |
6.5324 | |
6.5676 | |
6.6180 | |
6.6111 | |
6.5327 | |
6.5729 | |
6.5053 | |
6.5209 | |
6.4892 | |
6.5208 | |
6.4884 | |
6.5437 | |
6.5260 | |
6.5553 | |
6.4834 | |
6.4634 | |
6.4199 | |
6.4648 | |
6.4721 | |
6.4923 | |
6.4695 | |
5.5336 | |
6.5544 | |
6.6354 | |
6.6066 | |
6.5491 | |
6.5864 | |
6.5855 | |
6.5654 | |
6.6837 | |
6.6691 | |
6.5657 | |
5.6253 | |
6.5552 | |
6.5525 | |
6.5366 | |
6.5816 | |
6.5487 | |
6.5152 | |
6.5825 | |
6.6087 | |
6.5898 | |
6.5638 | |
6.6097 | |
6.6556 | |
6.5582 | |
6.6311 | |
6.6746 | |
6.6090 | |
6.6205 | |
6.6994 | |
6.6889 | |
6.6970 | |
6.7828 | |
6.7323 | |
6.7750 | |
6.7512 | |
6.7045 | |
6.7511 | |
6.7067 | |
6.6980 | |
6.7465 | |
6.6531 | |
6.7286 | |
6.7253 | |
6.7816 | |
6.8570 | |
6.7766 | |
6.8400 | |
6.9460 | |
6.8566 | |
6.8309 | |
6.7809 | |
6.8546 | |
6.7469 | |
6.6741 | |
6.7674 | |
6.8651 | |
6.8254 | |
6.8637 | |
6.8735 | |
6.8095 | |
6.8376 | |
6.8017 | |
6.9029 | |
6.8548 | |
6.7946 | |
6.8988 | |
6.9811 | |
6.9719 | |
7.0562 | |
7.1380 | |
7.2395 | |
7.1630 | |
7.1914 | |
7.2788 | |
7.2099 | |
7.2196 | |
7.2171 | |
7.2053 | |
7.2551 | |
7.2076 | |
7.2421 | |
7.2320 | |
7.1706 | |
7.1698 | |
7.0372 | |
6.9907 | |
6.9052 | |
6.8937 | |
6.9021 | |
6.9340 | |
6.9797 | |
6.8828 | |
6.8126 | |
6.7142 | |
6.8033 | |
6.8849 | |
6.8925 | |
6.8614 | |
6.8280 | |
6.9005 | |
7.0081 | |
7.0137 | |
6.9251 | |
6.9555 | |
6.8773 | |
7.0052 | |
6.9962 | |
5.9708 | |
5.9540 | |
5.6965 | |
5.8286 | |
5.8354 | |
5.8963 | |
5.7271 | |
5.7281 | |
5.9226 | |
5.8928 | |
5.7309 | |
5.6688 | |
5.6785 | |
5.6120 | |
5.6012 | |
5.4886 | |
5.4641 | |
5.5007 | |
5.5768 | |
5.5571 | |
5.5020 | |
5.4787 | |
5.4750 | |
5.4863 | |
5.4833 | |
5.5558 | |
5.5344 | |
5.5688 | |
5.4641 | |
5.2499 | |
5.2202 | |
5.1909 | |
5.3716 | |
5.4812 | |
5.4888 | |
5.4433 | |
5.4907 | |
5.5343 | |
5.5213 | |
5.4377 | |
5.4053 | |
5.4609 | |
5.5344 | |
5.5776 | |
5.5945 | |
5.5364 | |
5.5642 | |
5.7884 | |
5.7299 | |
6.0616 | |
5.6625 | |
5.6957 | |
5.8171 | |
5.5213 | |
5.1898 | |
5.0871 | |
5.1174 | |
5.0474 | |
4.0400 | |
3.6507 | |
3.6481 | |
3.6047 | |
3.6374 | |
3.6729 | |
3.6974 | |
3.6749 | |
3.6381 | |
3.6448 | |
3.6833 | |
3.6736 | |
3.6094 | |
3.6534 | |
3.6054 | |
3.5569 | |
3.5550 | |
3.6000 | |
3.6529 | |
3.6154 | |
3.5173 | |
3.4920 | |
3.5261 | |
3.5165 | |
3.5288 | |
3.5418 | |
3.5096 | |
3.5490 | |
3.5063 | |
3.4340 | |
3.4619 | |
3.4851 | |
3.4789 | |
3.5546 | |
3.5961 | |
3.6716 | |
3.6772 | |
3.6194 | |
3.6238 | |
3.6256 | |
3.6605 | |
3.5976 | |
3.6343 | |
3.7326 | |
3.5773 | |
3.5616 | |
3.5366 | |
3.5692 | |
3.5069 | |
3.5676 | |
3.5764 | |
3.6203 | |
3.6662 | |
3.6459 | |
3.6350 | |
3.5235 | |
3.5517 | |
3.6684 | |
3.6224 | |
3.6069 | |
3.5109 | |
3.4690 | |
3.4571 | |
3.5366 | |
3.5098 | |
3.5273 | |
3.4138 | |
3.5184 | |
3.6678 | |
3.6897 | |
3.7262 | |
3.5972 | |
3.4901 | |
3.5657 | |
3.4932 | |
3.4877 | |
3.6256 | |
3.6248 | |
3.6695 | |
3.6228 | |
3.6402 | |
3.6977 | |
3.5242 | |
3.4831 | |
3.3878 | |
3.3606 | |
3.3915 | |
3.4273 | |
3.3717 | |
3.3590 | |
3.3872 | |
3.4216 | |
3.4328 | |
3.4220 | |
3.4746 | |
3.4882 | |
3.5258 | |
3.5368 | |
3.5208 | |
3.5615 | |
3.5633 | |
3.5827 | |
3.5866 | |
3.6040 | |
3.5870 | |
3.5903 | |
3.6038 | |
3.5870 | |
3.5934 | |
3.6177 | |
3.6095 | |
3.5802 | |
3.6198 | |
3.6473 | |
3.6307 | |
3.6464 | |
3.6866 | |
3.6818 | |
3.7160 | |
3.7041 | |
3.6727 | |
3.6671 | |
3.6208 | |
3.6094 | |
3.5689 | |
3.5949 | |
3.5149 | |
3.5384 | |
3.5362 | |
3.6119 | |
3.5471 | |
3.5351 | |
3.5201 | |
3.4887 | |
3.4880 | |
3.4871 | |
3.4630 | |
3.5870 | |
3.5592 | |
3.5505 | |
3.5343 | |
3.5431 | |
3.5320 | |
3.5168 | |
3.5243 | |
3.4807 | |
3.5105 | |
3.5059 | |
3.5055 | |
3.4525 | |
3.4379 | |
3.4548 | |
3.4522 | |
3.4123 | |
3.4169 | |
3.4420 | |
3.4523 | |
3.4820 | |
3.4196 | |
3.2941 | |
3.3069 | |
3.3105 | |
3.3395 | |
3.3568 | |
3.3576 | |
3.3686 | |
3.3547 | |
3.3077 | |
3.3035 | |
3.3247 | |
3.3699 | |
3.3458 | |
3.3669 | |
3.3727 | |
3.3467 | |
3.3428 | |
3.3400 | |
3.3358 | |
3.3371 | |
3.3226 | |
3.3162 | |
3.3117 | |
3.3322 | |
3.3416 | |
3.3253 | |
3.3186 | |
3.2952 | |
3.3015 | |
3.2915 | |
3.2804 | |
3.3033 | |
3.3348 | |
3.3008 | |
3.2841 | |
3.2849 | |
3.3154 | |
3.2017 | |
3.2077 | |
3.2237 | |
3.2243 | |
3.1488 | |
3.1698 | |
3.2402 | |
3.2010 | |
3.2190 | |
3.2984 | |
3.2482 | |
3.3410 | |
3.3061 | |
3.3362 | |
3.3259 | |
3.2840 | |
3.2597 | |
3.2944 | |
3.3012 | |
3.3274 | |
3.3923 | |
3.3594 | |
3.3535 | |
3.3505 | |
3.4172 | |
3.4097 | |
3.3760 | |
3.3759 | |
3.3911 | |
3.4314 | |
3.4004 | |
3.4261 | |
3.4023 | |
3.4357 | |
3.4144 | |
3.3348 | |
3.3854 | |
3.4123 | |
3.4896 | |
3.4374 | |
3.4977 | |
3.5268 | |
3.4796 | |
3.4891 | |
3.5312 | |
3.5246 | |
3.6512 | |
3.5902 | |
3.5921 | |
3.6350 | |
3.4509 | |
3.4757 | |
3.4630 | |
3.4579 | |
3.5736 | |
3.6528 | |
3.6229 | |
3.5465 | |
3.5382 | |
3.5898 | |
3.5704 | |
3.4795 | |
3.4812 | |
3.5749 | |
3.5856 | |
3.6359 | |
3.6559 | |
3.6844 | |
3.6450 | |
3.5775 | |
3.5891 | |
3.6490 | |
3.7343 | |
3.6809 | |
3.5996 | |
3.6418 | |
3.5886 | |
3.5605 | |
3.5823 | |
3.5259 | |
3.5262 | |
3.4569 | |
3.4317 | |
3.3432 | |
3.3715 | |
3.3967 | |
3.3722 | |
3.3259 | |
3.2147 | |
3.3119 | |
3.2836 | |
3.3176 | |
3.2880 | |
3.2750 | |
3.2302 | |
3.3469 | |
3.3483 | |
3.4093 | |
3.4193 | |
3.4631 | |
3.4680 | |
3.4435 | |
3.4468 | |
3.3904 | |
3.2441 | |
3.1639 | |
3.1721 | |
3.1381 | |
3.1204 | |
3.1442 | |
3.2467 | |
3.1987 | |
3.1644 | |
3.1747 | |
3.0802 | |
3.0638 | |
3.0366 | |
3.0592 | |
3.0191 | |
2.9467 | |
3.0378 | |
3.0615 | |
3.0390 | |
3.2241 | |
3.2606 | |
3.2648 | |
3.2929 | |
3.3159 | |
3.2950 | |
3.3032 | |
3.2831 | |
3.3629 | |
3.3324 | |
3.3138 | |
3.3469 | |
3.3527 | |
3.3779 | |
3.4204 | |
3.4718 | |
3.5332 | |
3.5515 | |
3.5017 | |
3.5140 | |
3.4955 | |
3.5842 | |
3.6305 | |
3.6417 | |
3.6612 | |
3.7098 | |
3.7160 | |
3.6460 | |
3.6939 | |
3.6916 | |
3.5997 | |
3.4967 | |
3.6086 | |
3.7035 | |
3.6566 | |
3.6045 | |
3.5802 | |
3.6454 | |
3.6014 | |
3.5763 | |
3.6366 | |
3.4800 | |
3.4443 | |
3.3696 | |
3.3564 | |
3.3681 | |
3.3447 | |
3.3356 | |
3.3492 | |
3.4553 | |
3.3587 | |
3.2627 | |
3.2544 | |
3.1727 | |
3.1416 | |
3.1140 | |
3.1891 | |
3.2253 | |
3.1674 | |
3.2861 | |
3.1484 | |
3.0203 | |
3.0383 | |
3.0895 | |
3.0955 | |
3.1330 | |
3.0893 | |
3.1751 | |
3.1386 | |
3.2664 | |
3.0230 | |
3.2053 | |
3.1676 | |
2.9619 | |
2.7097 | |
2.4470 | |
2.4640 | |
2.4290 | |
2.4762 | |
2.4709 | |
2.4009 | |
2.5813 | |
2.6191 | |
2.6244 | |
2.7603 | |
2.7956 | |
2.7157 | |
2.7273 | |
2.8045 | |
2.8350 | |
2.8235 | |
2.8904 | |
2.9960 | |
3.0306 | |
3.0450 | |
3.0409 | |
3.0067 | |
3.0290 | |
2.9846 | |
2.9729 | |
3.0381 | |
2.9829 | |
3.0352 | |
3.1217 | |
3.0919 | |
3.0988 | |
3.1311 | |
3.1833 | |
3.1746 | |
3.1393 | |
3.1579 | |
3.0749 | |
3.1441 | |
3.0618 | |
3.0362 | |
2.9629 | |
2.9304 | |
2.9092 | |
2.9673 | |
2.9553 | |
2.8910 | |
2.9843 | |
2.9501 | |
2.9544 | |
2.8827 | |
2.8839 | |
2.9488 | |
2.9492 | |
2.9885 | |
2.9532 | |
2.9381 | |
2.9409 | |
2.9255 | |
2.8933 | |
2.9255 | |
2.9039 | |
2.9324 | |
2.9130 | |
2.8714 | |
2.8458 | |
2.8235 | |
2.8304 | |
2.7910 | |
2.8359 | |
2.8722 | |
2.8400 | |
2.8742 | |
2.8688 | |
2.8339 | |
2.8284 | |
2.8025 | |
2.7907 | |
2.7822 | |
2.8080 | |
2.8024 | |
2.8014 | |
2.8230 | |
2.8382 | |
2.8329 | |
2.8282 | |
2.8293 | |
2.7904 | |
2.7881 | |
2.7670 | |
2.7770 | |
2.7470 | |
2.7324 | |
2.7473 | |
2.7434 | |
2.7110 | |
2.7053 | |
2.7034 | |
2.7076 | |
2.7051 | |
2.7173 | |
2.7575 | |
2.7594 | |
2.7372 | |
2.7530 | |
2.7783 | |
2.7381 | |
2.7095 | |
2.6828 | |
2.6543 | |
2.6585 | |
2.6236 | |
2.6134 | |
2.6350 | |
2.6493 | |
2.6680 | |
2.6467 | |
2.6593 | |
2.6862 | |
2.6745 | |
2.6991 | |
2.6561 | |
2.6856 | |
2.6676 | |
2.6395 | |
2.6236 | |
2.6637 | |
2.6755 | |
2.6255 | |
2.6291 | |
2.6303 | |
2.7082 | |
2.6715 | |
2.6707 | |
2.6858 | |
2.6685 | |
2.6234 | |
2.5890 | |
2.5327 | |
2.5435 | |
2.5302 | |
2.5286 | |
2.5546 | |
2.5074 | |
2.5272 | |
2.4892 | |
2.5122 | |
2.5099 | |
2.5234 | |
2.5489 | |
2.5914 | |
2.5511 | |
2.5513 | |
2.5174 | |
2.4999 | |
2.5267 | |
2.5332 | |
2.4965 | |
2.4944 | |
2.5138 | |
2.4940 | |
2.5049 | |
2.5587 | |
2.5464 | |
2.5554 | |
2.5835 | |
2.5351 | |
2.5859 | |
2.5989 | |
2.6452 | |
2.7353 | |
2.6394 | |
2.7414 | |
2.7654 | |
2.7601 | |
2.7279 | |
2.6395 | |
2.6518 | |
2.6182 | |
2.6158 | |
2.6581 | |
2.6621 | |
2.6164 | |
2.6524 | |
2.7046 | |
2.7283 | |
2.7285 | |
2.7652 | |
2.7738 | |
2.7977 | |
2.8006 | |
2.7982 | |
2.7819 | |
2.8047 | |
2.8476 | |
2.8847 | |
2.8534 | |
2.8653 | |
2.8156 | |
2.8093 | |
2.7793 | |
2.8274 | |
2.8283 | |
2.8343 | |
2.8323 | |
2.9178 | |
2.9399 | |
2.9002 | |
2.8750 | |
2.9126 | |
2.8701 | |
2.8148 | |
2.8084 | |
2.8013 | |
2.7648 | |
2.7744 | |
2.6988 | |
2.6795 | |
2.6976 | |
2.6720 | |
2.6323 | |
2.6623 | |
2.6159 | |
2.6143 | |
2.5960 | |
2.6657 | |
2.6020 | |
2.5977 | |
2.6315 | |
2.6419 | |
2.6449 | |
2.6597 | |
2.6460 | |
2.6621 | |
2.6537 | |
2.6549 | |
2.6534 | |
2.6206 | |
2.6056 | |
2.6204 | |
2.6129 | |
2.6670 | |
2.6625 | |
2.6529 | |
2.6553 | |
2.7532 |