История дневной ставки MKD /AUD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 македонский денар = 0.034280 австралийский доллар
минимум на
1 македонский денар = 0.018901 австралийский доллар
Date | MKD/AUD |
---|---|
0.026420 | |
0.026523 | |
0.026832 | |
0.026771 | |
0.026687 | |
0.026870 | |
0.026902 | |
0.026954 | |
0.026803 | |
0.027078 | |
0.026936 | |
0.026782 | |
0.026818 | |
0.026943 | |
0.026582 | |
0.026914 | |
0.026757 | |
0.026502 | |
0.026342 | |
0.026318 | |
0.026480 | |
0.026652 | |
0.026575 | |
0.026885 | |
0.027121 | |
0.027217 | |
0.026849 | |
0.027042 | |
0.027326 | |
0.027043 | |
0.026744 | |
0.026778 | |
0.026823 | |
0.026991 | |
0.027174 | |
0.027167 | |
0.027385 | |
0.027629 | |
0.027286 | |
0.027218 | |
0.026645 | |
0.026716 | |
0.026769 | |
0.026725 | |
0.026580 | |
0.026564 | |
0.025886 | |
0.025855 | |
0.026327 | |
0.026624 | |
0.026396 | |
0.026337 | |
0.026339 | |
0.026971 | |
0.026752 | |
0.026478 | |
0.026161 | |
0.025753 | |
0.025537 | |
0.025098 | |
0.024975 | |
0.025272 | |
0.024951 | |
0.025101 | |
0.025217 | |
0.025250 | |
0.025437 | |
0.025550 | |
0.025676 | |
0.025324 | |
0.025414 | |
0.025253 | |
0.025157 | |
0.025033 | |
0.025120 | |
0.025158 | |
0.025325 | |
0.025256 | |
0.025014 | |
0.024467 | |
0.024206 | |
0.024112 | |
0.023868 | |
0.023664 | |
0.023492 | |
0.023469 | |
0.023571 | |
0.023711 | |
0.023708 | |
0.023873 | |
0.024179 | |
0.024301 | |
0.024617 | |
0.024815 | |
0.024473 | |
0.024534 | |
0.024154 | |
0.024314 | |
0.024491 | |
0.024289 | |
0.024641 | |
0.024187 | |
0.024227 | |
0.024184 | |
0.024658 | |
0.024034 | |
0.025085 | |
0.025547 | |
0.025731 | |
0.026038 | |
0.025613 | |
0.025691 | |
0.025674 | |
0.025609 | |
0.025590 | |
0.025409 | |
0.025747 | |
0.025680 | |
0.025981 | |
0.025643 | |
0.025232 | |
0.025118 | |
0.025354 | |
0.025030 | |
0.025156 | |
0.025403 | |
0.025517 | |
0.025873 | |
0.026102 | |
0.026248 | |
0.026024 | |
0.025945 | |
0.026303 | |
0.026446 | |
0.026047 | |
0.025993 | |
0.026211 | |
0.025911 | |
0.026093 | |
0.025742 | |
0.025528 | |
0.025570 | |
0.025667 | |
0.025496 | |
0.025510 | |
0.025629 | |
0.025585 | |
0.025369 | |
0.025122 | |
0.025234 | |
0.025207 | |
0.025160 | |
0.025348 | |
0.024908 | |
0.024992 | |
0.024997 | |
0.024979 | |
0.025119 | |
0.025156 | |
0.024936 | |
0.025277 | |
0.025372 | |
0.025645 | |
0.025546 | |
0.025507 | |
0.025565 | |
0.025923 | |
0.026092 | |
0.026226 | |
0.026164 | |
0.026480 | |
0.026311 | |
0.026342 | |
0.026288 | |
0.026348 | |
0.026786 | |
0.026930 | |
0.027074 | |
0.026595 | |
0.026582 | |
0.026688 | |
0.026421 | |
0.026439 | |
0.026340 | |
0.026265 | |
0.026694 | |
0.026713 | |
0.026630 | |
0.026825 | |
0.026641 | |
0.026451 | |
0.026544 | |
0.026315 | |
0.026549 | |
0.026381 | |
0.026278 | |
0.026066 | |
0.026632 | |
0.026997 | |
0.026981 | |
0.027052 | |
0.027538 | |
0.027254 | |
0.027814 | |
0.027746 | |
0.028604 | |
0.029080 | |
0.029648 | |
0.029744 | |
0.028111 | |
0.027580 | |
0.026660 | |
0.026230 | |
0.026456 | |
0.026814 | |
0.026497 | |
0.026196 | |
0.026252 | |
0.026249 | |
0.026020 | |
0.026030 | |
0.026339 | |
0.026308 | |
0.026397 | |
0.026417 | |
0.026445 | |
0.026200 | |
0.026241 | |
0.026389 | |
0.026394 | |
0.026409 | |
0.026497 | |
0.026248 | |
0.026394 | |
0.026164 | |
0.026173 | |
0.026581 | |
0.026673 | |
0.026672 | |
0.026996 | |
0.026965 | |
0.026274 | |
0.026022 | |
0.025993 | |
0.026136 | |
0.026491 | |
0.026581 | |
0.026562 | |
0.026373 | |
0.026125 | |
0.026285 | |
0.026231 | |
0.026288 | |
0.026014 | |
0.025676 | |
0.025640 | |
0.025584 | |
0.025709 | |
0.025616 | |
0.025837 | |
0.025954 | |
0.025832 | |
0.025909 | |
0.025706 | |
0.025615 | |
0.025949 | |
0.025726 | |
0.025787 | |
0.025811 | |
0.025894 | |
0.025852 | |
0.026402 | |
0.026311 | |
0.025668 | |
0.025792 | |
0.025078 | |
0.025526 | |
0.025511 | |
0.025521 | |
0.025703 | |
0.026197 | |
0.026377 | |
0.026399 | |
0.026393 | |
0.026013 | |
0.026317 | |
0.026527 | |
0.026491 | |
0.026167 | |
0.025812 | |
0.025440 | |
0.025481 | |
0.025415 | |
0.025671 | |
0.025729 | |
0.025646 | |
0.025560 | |
0.025766 | |
0.025650 | |
0.025514 | |
0.025235 | |
0.024833 | |
0.025024 | |
0.025254 | |
0.025748 | |
0.025779 | |
0.026043 | |
0.026079 | |
0.025865 | |
0.025909 | |
0.026103 | |
0.026092 | |
0.026002 | |
0.025460 | |
0.025801 | |
0.025484 | |
0.025451 | |
0.025426 | |
0.025501 | |
0.024797 | |
0.024857 | |
0.025027 | |
0.024930 | |
0.025002 | |
0.024934 | |
0.024967 | |
0.025405 | |
0.025350 | |
0.025411 | |
0.025231 | |
0.024874 | |
0.024535 | |
0.024575 | |
0.024498 | |
0.024418 | |
0.024577 | |
0.024351 | |
0.024254 | |
0.024363 | |
0.024209 | |
0.024315 | |
0.024313 | |
0.024174 | |
0.024336 | |
0.024207 | |
0.023910 | |
0.023850 | |
0.023912 | |
0.024325 | |
0.024128 | |
0.023972 | |
0.023843 | |
0.024091 | |
0.024416 | |
0.024347 | |
0.024393 | |
0.024101 | |
0.024174 | |
0.023581 | |
0.023395 | |
0.022867 | |
0.022991 | |
0.022856 | |
0.023124 | |
0.022630 | |
0.022932 | |
0.022729 | |
0.022466 | |
0.022482 | |
0.022584 | |
0.022875 | |
0.023080 | |
0.023102 | |
0.023107 | |
0.023434 | |
0.023826 | |
0.023712 | |
0.023373 | |
0.023123 | |
0.023465 | |
0.023056 | |
0.023530 | |
0.023164 | |
0.023343 | |
0.023446 | |
0.023349 | |
0.023526 | |
0.023925 | |
0.023810 | |
0.024029 | |
0.024124 | |
0.024151 | |
0.024055 | |
0.023992 | |
0.024130 | |
0.023745 | |
0.023504 | |
0.024174 | |
0.023923 | |
0.023749 | |
0.023810 | |
0.024125 | |
0.024344 | |
0.024750 | |
0.024778 | |
0.025159 | |
0.025126 | |
0.025257 | |
0.025323 | |
0.025178 | |
0.024196 | |
0.023639 | |
0.023821 | |
0.024529 | |
0.024116 | |
0.024171 | |
0.024066 | |
0.024120 | |
0.024189 | |
0.024839 | |
0.025381 | |
0.025862 | |
0.025371 | |
0.024940 | |
0.025030 | |
0.025660 | |
0.025209 | |
0.024283 | |
0.024497 | |
0.024729 | |
0.024720 | |
0.024108 | |
0.023899 | |
0.024138 | |
0.024552 | |
0.024792 | |
0.025015 | |
0.024950 | |
0.025428 | |
0.025112 | |
0.025654 | |
0.026086 | |
0.025535 | |
0.025763 | |
0.026104 | |
0.025661 | |
0.026254 | |
0.024421 | |
0.024124 | |
0.024435 | |
0.024665 | |
0.023895 | |
0.024226 | |
0.023971 | |
0.023710 | |
0.023832 | |
0.023614 | |
0.023753 | |
0.023283 | |
0.022812 | |
0.023034 | |
0.023015 | |
0.023120 | |
0.022495 | |
0.022592 | |
0.022890 | |
0.023371 | |
0.023021 | |
0.022468 | |
0.022420 | |
0.022909 | |
0.023424 | |
0.023622 | |
0.023806 | |
0.023599 | |
0.023601 | |
0.023532 | |
0.022789 | |
0.023506 | |
0.024427 | |
0.024371 | |
0.024512 | |
0.024569 | |
0.024175 | |
0.023817 | |
0.023385 | |
0.023226 | |
0.023433 | |
0.023342 | |
0.023405 | |
0.023592 | |
0.023473 | |
0.023348 | |
0.023679 | |
0.023536 | |
0.023336 | |
0.022733 | |
0.022901 | |
0.023149 | |
0.023316 | |
0.023486 | |
0.023407 | |
0.023381 | |
0.023469 | |
0.023502 | |
0.023533 | |
0.023461 | |
0.023391 | |
0.023450 | |
0.023625 | |
0.023902 | |
0.023946 | |
0.023877 | |
0.023908 | |
0.024287 | |
0.024287 | |
0.024047 | |
0.023913 | |
0.024019 | |
0.024101 | |
0.024467 | |
0.024856 | |
0.024939 | |
0.025004 | |
0.024649 | |
0.024587 | |
0.024703 | |
0.025077 | |
0.025402 | |
0.024955 | |
0.024505 | |
0.024765 | |
0.025160 | |
0.024875 | |
0.024950 | |
0.024410 | |
0.024164 | |
0.023974 | |
0.023408 | |
0.023277 | |
0.023787 | |
0.023441 | |
0.023025 | |
0.023232 | |
0.023408 | |
0.023564 | |
0.023292 | |
0.023248 | |
0.023114 | |
0.023934 | |
0.024062 | |
0.023717 | |
0.023557 | |
0.024112 | |
0.023336 | |
0.023173 | |
0.023252 | |
0.023162 | |
0.023058 | |
0.023144 | |
0.022586 | |
0.022702 | |
0.021404 | |
0.021681 | |
0.021335 | |
0.021271 | |
0.020728 | |
0.020498 | |
0.020657 | |
0.020533 | |
0.020163 | |
0.019997 | |
0.019970 | |
0.020406 | |
0.020653 | |
0.020969 | |
0.020719 | |
0.020602 | |
0.020716 | |
0.020349 | |
0.020408 | |
0.020190 | |
0.020108 | |
0.020168 | |
0.020412 | |
0.020421 | |
0.020122 | |
0.020195 | |
0.020263 | |
0.020051 | |
0.020078 | |
0.020018 | |
0.020158 | |
0.020343 | |
0.020521 | |
0.020461 | |
0.020535 | |
0.020148 | |
0.020209 | |
0.019359 | |
0.019626 | |
0.019920 | |
0.019623 | |
0.019142 | |
0.019023 | |
0.018996 | |
0.018979 | |
0.019436 | |
0.019935 | |
0.019851 | |
0.019973 | |
0.020323 | |
0.020323 | |
0.020596 | |
0.020952 | |
0.020786 | |
0.021007 | |
0.020946 | |
0.020812 | |
0.020669 | |
0.020746 | |
0.020576 | |
0.020610 | |
0.020832 | |
0.020572 | |
0.020210 | |
0.020337 | |
0.020137 | |
0.020373 | |
0.020048 | |
0.020046 | |
0.019799 | |
0.020157 | |
0.020095 | |
0.019987 | |
0.020436 | |
0.020578 | |
0.020917 | |
0.021366 | |
0.021387 | |
0.021277 | |
0.021914 | |
0.022199 | |
0.021803 | |
0.021638 | |
0.021575 | |
0.021623 | |
0.021936 | |
0.022256 | |
0.022595 | |
0.022474 | |
0.021732 | |
0.021560 | |
0.021771 | |
0.022204 | |
0.022515 | |
0.022292 | |
0.022504 | |
0.021373 | |
0.021598 | |
0.021604 | |
0.021487 | |
0.022013 | |
0.022171 | |
0.021976 | |
0.022109 | |
0.022170 | |
0.021756 | |
0.021742 | |
0.021774 | |
0.021792 | |
0.022082 | |
0.022159 | |
0.022143 | |
0.022360 | |
0.022387 | |
0.022278 | |
0.022945 | |
0.022540 | |
0.022562 | |
0.022154 | |
0.022035 | |
0.021863 | |
0.021778 | |
0.022396 | |
0.022209 | |
0.021827 | |
0.021182 | |
0.021356 | |
0.021352 | |
0.021565 | |
0.021765 | |
0.021894 | |
0.022280 | |
0.022515 | |
0.022502 | |
0.022396 | |
0.022997 | |
0.023028 | |
0.022863 | |
0.023074 | |
0.023089 | |
0.022836 | |
0.022500 | |
0.022324 | |
0.022873 | |
0.023134 | |
0.023171 | |
0.023330 | |
0.023542 | |
0.023348 | |
0.023420 | |
0.024304 | |
0.023450 | |
0.024332 | |
0.023017 | |
0.022945 | |
0.023179 | |
0.023876 | |
0.023763 | |
0.024268 | |
0.022969 | |
0.023405 | |
0.023293 | |
0.023397 | |
0.023795 | |
0.023843 | |
0.023835 | |
0.023974 | |
0.024017 | |
0.024469 | |
0.024465 | |
0.024527 | |
0.024669 | |
0.024940 | |
0.025702 | |
0.025551 | |
0.025503 | |
0.025277 | |
0.025432 | |
0.025753 | |
0.026448 | |
0.026493 | |
0.026101 | |
0.026445 | |
0.026774 | |
0.026396 | |
0.026051 | |
0.026281 | |
0.026559 | |
0.026625 | |
0.026286 | |
0.026563 | |
0.027181 | |
0.027441 | |
0.027690 | |
0.027593 | |
0.027291 | |
0.027683 | |
0.027789 | |
0.027922 | |
0.027617 | |
0.027701 | |
0.028273 | |
0.028480 | |
0.029198 | |
0.028602 | |
0.028395 | |
0.028535 | |
0.028384 | |
0.028713 | |
0.028595 | |
0.029215 | |
0.028869 | |
0.029057 | |
0.029254 | |
0.029981 | |
0.030127 | |
0.029634 | |
0.030925 | |
0.031654 | |
0.031567 | |
0.032120 | |
0.032395 | |
0.032499 | |
0.032363 | |
0.032034 | |
0.031212 | |
0.032994 | |
0.032117 | |
0.031964 | |
0.031973 | |
0.031065 | |
0.033617 | |
0.033250 | |
0.032965 | |
0.031492 | |
0.031923 | |
0.032199 | |
0.031373 | |
0.030975 | |
0.030824 | |
0.033365 | |
0.031366 | |
0.032828 | |
0.031388 | |
0.028866 | |
0.028172 | |
0.028596 | |
0.028395 | |
0.027963 | |
0.027777 | |
0.027504 | |
0.027575 | |
0.027253 | |
0.026818 | |
0.026500 | |
0.026602 | |
0.026713 | |
0.026780 | |
0.026589 | |
0.026786 | |
0.026957 | |
0.026497 | |
0.026749 | |
0.026618 | |
0.026609 | |
0.026677 | |
0.027125 | |
0.027501 | |
0.027987 | |
0.027617 | |
0.028223 | |
0.027738 | |
0.027958 | |
0.027176 | |
0.026405 | |
0.026101 | |
0.026137 | |
0.026218 | |
0.026592 | |
0.027174 | |
0.027348 | |
0.026997 | |
0.027542 | |
0.027325 | |
0.026943 | |
0.027337 | |
0.027172 | |
0.027084 | |
0.027606 | |
0.026933 | |
0.026884 | |
0.025676 | |
0.025481 | |
0.026239 | |
0.025692 | |
0.025592 | |
0.026004 | |
0.026505 | |
0.027065 | |
0.027277 | |
0.027116 | |
0.026805 | |
0.027311 | |
0.026394 | |
0.026272 | |
0.026169 | |
0.025525 | |
0.025739 | |
0.025800 | |
0.025792 | |
0.025871 | |
0.025932 | |
0.025818 | |
0.026346 | |
0.026755 | |
0.026701 | |
0.026519 | |
0.026877 | |
0.026703 | |
0.026516 | |
0.026512 | |
0.026677 | |
0.026677 | |
0.026734 | |
0.027113 | |
0.027362 | |
0.027599 | |
0.027042 | |
0.027198 | |
0.027328 | |
0.027149 | |
0.027267 | |
0.026716 | |
0.026904 | |
0.027163 | |
0.027236 | |
0.027351 | |
0.027350 | |
0.027393 | |
0.027494 | |
0.027447 | |
0.027199 | |
0.027395 | |
0.026861 | |
0.026940 | |
0.027006 | |
0.027067 | |
0.027589 | |
0.027679 | |
0.027662 | |
0.027381 | |
0.027557 | |
0.027207 | |
0.027497 | |
0.027571 | |
0.027253 | |
0.027451 | |
0.027162 | |
0.027314 | |
0.027305 | |
0.027790 | |
0.028042 | |
0.027985 | |
0.027831 | |
0.027445 | |
0.028101 | |
0.027414 | |
0.027654 | |
0.027371 | |
0.026987 | |
0.026915 | |
0.027037 | |
0.026779 | |
0.027078 | |
0.027434 | |
0.027754 | |
0.027527 | |
0.026512 | |
0.026409 | |
0.026176 | |
0.026260 | |
0.026237 | |
0.026250 | |
0.026281 | |
0.026569 | |
0.026184 | |
0.026158 | |
0.026280 | |
0.026481 | |
0.026303 | |
0.025758 | |
0.025538 | |
0.025858 | |
0.026129 | |
0.026224 | |
0.026291 | |
0.026176 | |
0.025973 | |
0.026130 | |
0.025961 | |
0.025500 | |
0.025931 | |
0.025836 | |
0.026012 | |
0.026638 | |
0.026589 | |
0.026395 | |
0.026203 | |
0.026333 | |
0.026140 | |
0.025793 | |
0.026157 | |
0.026209 | |
0.025862 | |
0.025772 | |
0.025612 | |
0.025850 | |
0.026175 | |
0.026693 | |
0.026984 | |
0.027200 | |
0.027040 | |
0.026875 | |
0.027095 | |
0.027552 | |
0.027268 | |
0.027349 | |
0.027493 | |
0.027339 | |
0.027686 | |
0.027159 | |
0.027253 | |
0.026965 | |
0.026814 | |
0.027139 | |
0.027405 | |
0.027677 | |
0.028110 | |
0.028126 | |
0.028240 | |
0.028416 | |
0.028542 | |
0.028504 | |
0.028251 | |
0.027513 | |
0.027127 | |
0.027320 | |
0.027777 | |
0.027835 | |
0.027903 | |
0.027949 | |
0.027529 | |
0.027795 | |
0.028018 | |
0.028244 | |
0.028633 | |
0.028437 | |
0.028056 | |
0.027810 | |
0.028012 | |
0.027850 | |
0.027918 | |
0.027922 | |
0.027601 | |
0.027777 | |
0.028089 | |
0.028434 | |
0.028578 | |
0.028448 | |
0.028486 | |
0.027787 | |
0.027918 | |
0.028454 | |
0.027801 | |
0.027034 | |
0.026307 | |
0.026299 | |
0.025728 | |
0.026085 | |
0.026460 |