История дневной ставки MGF /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 0.9643 леоне
минимум на
1 Малагасийский франк = 0.2390 леоне
Date | MGF/SLL |
---|---|
0.9449 | |
0.9412 | |
0.9424 | |
0.9392 | |
0.9392 | |
0.9357 | |
0.9485 | |
0.9371 | |
0.9452 | |
0.9477 | |
0.9526 | |
0.9478 | |
0.9469 | |
0.9452 | |
0.9447 | |
0.9440 | |
0.9463 | |
0.9484 | |
0.9528 | |
0.9529 | |
0.9581 | |
0.9565 | |
0.9534 | |
0.9471 | |
0.9475 | |
0.9516 | |
0.9505 | |
0.9410 | |
0.9403 | |
0.9360 | |
0.9423 | |
0.9357 | |
0.9368 | |
0.9302 | |
0.9343 | |
0.9429 | |
0.9449 | |
0.9436 | |
0.9472 | |
0.9483 | |
0.9489 | |
0.9559 | |
0.9551 | |
0.8053 | |
0.8141 | |
0.8069 | |
0.8023 | |
0.8008 | |
0.8022 | |
0.8004 | |
0.8031 | |
0.8003 | |
0.8061 | |
0.8026 | |
0.8054 | |
0.8073 | |
0.8085 | |
0.8034 | |
0.8263 | |
0.8276 | |
0.8307 | |
0.8303 | |
0.8300 | |
0.8229 | |
0.8291 | |
0.8256 | |
0.7986 | |
0.7905 | |
0.7947 | |
0.7971 | |
0.8040 | |
0.8088 | |
0.8062 | |
0.8064 | |
0.8217 | |
0.8265 | |
0.8333 | |
0.8163 | |
0.8059 | |
0.8023 | |
0.6593 | |
0.6713 | |
0.6746 | |
0.6846 | |
0.6783 | |
0.6710 | |
0.6707 | |
0.6663 | |
0.6736 | |
0.6642 | |
0.6686 | |
0.6788 | |
0.6710 | |
0.6666 | |
0.6508 | |
0.6505 | |
0.6561 | |
0.6548 | |
0.6506 | |
0.6532 | |
0.6492 | |
0.6478 | |
0.6332 | |
0.6689 | |
0.6153 | |
0.5878 | |
0.5790 | |
0.5775 | |
0.5832 | |
0.5780 | |
0.5805 | |
0.5755 | |
0.5816 | |
0.5745 | |
0.5785 | |
0.5785 | |
0.5708 | |
0.5738 | |
0.5744 | |
0.5740 | |
0.5642 | |
0.5639 | |
0.5530 | |
0.5501 | |
0.5532 | |
0.5516 | |
0.5501 | |
0.5417 | |
0.5459 | |
0.5444 | |
0.5427 | |
0.5375 | |
0.5409 | |
0.5444 | |
0.5416 | |
0.5437 | |
0.5449 | |
0.5414 | |
0.5432 | |
0.5451 | |
0.5438 | |
0.5490 | |
0.5322 | |
0.5426 | |
0.5502 | |
0.5512 | |
0.5556 | |
0.5513 | |
0.5476 | |
0.5507 | |
0.5470 | |
0.5496 | |
0.5449 | |
0.5476 | |
0.5417 | |
0.5462 | |
0.5399 | |
0.5487 | |
0.5455 | |
0.5481 | |
0.5458 | |
0.5493 | |
0.5580 | |
0.5417 | |
0.5429 | |
0.5446 | |
0.5397 | |
0.5227 | |
0.5335 | |
0.5502 | |
0.5496 | |
0.5500 | |
0.5405 | |
0.5268 | |
0.5153 | |
0.5166 | |
0.5161 | |
0.5132 | |
0.5103 | |
0.5118 | |
0.5118 | |
0.5097 | |
0.5166 | |
0.5197 | |
0.5220 | |
0.5279 | |
0.5257 | |
0.5246 | |
0.5208 | |
0.5245 | |
0.5188 | |
0.5182 | |
0.5144 | |
0.5132 | |
0.5101 | |
0.5141 | |
0.5191 | |
0.5255 | |
0.5221 | |
0.5187 | |
0.5258 | |
0.5209 | |
0.5144 | |
0.5149 | |
0.5286 | |
0.5258 | |
0.4097 | |
0.4132 | |
0.4073 | |
0.4159 | |
0.4180 | |
0.4161 | |
0.4146 | |
0.4153 | |
0.4170 | |
0.4169 | |
0.4158 | |
0.4145 | |
0.4073 | |
0.4189 | |
0.4199 | |
0.4209 | |
0.4183 | |
0.4186 | |
0.4171 | |
0.4180 | |
0.4074 | |
0.4051 | |
0.4110 | |
0.4121 | |
0.4142 | |
0.4087 | |
0.4092 | |
0.4025 | |
0.3982 | |
0.3979 | |
0.5109 | |
0.4011 | |
0.5089 | |
0.5086 | |
0.3928 | |
0.3997 | |
0.3977 | |
0.3993 | |
0.3950 | |
0.3912 | |
0.3944 | |
0.4709 | |
0.4723 | |
0.4668 | |
0.4655 | |
0.4645 | |
0.4694 | |
0.4722 | |
0.4688 | |
0.4715 | |
0.4793 | |
0.4756 | |
0.4698 | |
0.4680 | |
0.4757 | |
0.4823 | |
0.4801 | |
0.4760 | |
0.4833 | |
0.4755 | |
0.4714 | |
0.4869 | |
0.4792 | |
0.4673 | |
0.4696 | |
0.4843 | |
0.4852 | |
0.4831 | |
0.4792 | |
0.4800 | |
0.4670 | |
0.4649 | |
0.4741 | |
0.4847 | |
0.4880 | |
0.4862 | |
0.4852 | |
0.4879 | |
0.5126 | |
0.5119 | |
0.5123 | |
0.5130 | |
0.5141 | |
0.5115 | |
0.5154 | |
0.5148 | |
0.3935 | |
0.4025 | |
0.4003 | |
0.3969 | |
0.3853 | |
0.3846 | |
0.3857 | |
0.3857 | |
0.3862 | |
0.4780 | |
0.4771 | |
0.4833 | |
0.4857 | |
0.4829 | |
0.4815 | |
0.4858 | |
0.4816 | |
0.4833 | |
0.4845 | |
0.4854 | |
0.4854 | |
0.4972 | |
0.5024 | |
0.4957 | |
0.4907 | |
0.4847 | |
0.4801 | |
0.4814 | |
0.4774 | |
0.4811 | |
0.4759 | |
0.4799 | |
0.4765 | |
0.4746 | |
0.4780 | |
0.4770 | |
0.4786 | |
0.4813 | |
0.4810 | |
0.4987 | |
0.4999 | |
0.5047 | |
0.4960 | |
0.4974 | |
0.5104 | |
0.5123 | |
0.5084 | |
0.5147 | |
0.5055 | |
0.5011 | |
0.5123 | |
0.5173 | |
0.5168 | |
0.5100 | |
0.5009 | |
0.4951 | |
0.4867 | |
0.4623 | |
0.4702 | |
0.4838 | |
0.4680 | |
0.4873 | |
0.4778 | |
0.4702 | |
0.4736 | |
0.4695 | |
0.4689 | |
0.4553 | |
0.4687 | |
0.4770 | |
0.4675 | |
0.4741 | |
0.4827 | |
0.4751 | |
0.4689 | |
0.4632 | |
0.4570 | |
0.4620 | |
0.4589 | |
0.4480 | |
0.4452 | |
0.3277 | |
0.3333 | |
0.3315 | |
0.3354 | |
0.3383 | |
0.3460 | |
0.3414 | |
0.3722 | |
0.3778 | |
0.3783 | |
0.3762 | |
0.3782 | |
0.3803 | |
0.3828 | |
0.3839 | |
0.3839 | |
0.3849 | |
0.3742 | |
0.3840 | |
0.3850 | |
0.3743 | |
0.3730 | |
0.3765 | |
0.3621 | |
0.3623 | |
0.3155 | |
0.3115 | |
0.2394 | |
0.2393 | |
0.2427 | |
0.2449 | |
0.2442 | |
0.2507 | |
0.2489 | |
0.2485 | |
0.2463 | |
0.2489 | |
0.2505 | |
0.2498 | |
0.2496 | |
0.2534 | |
0.2540 | |
0.2532 | |
0.2536 | |
0.2593 | |
0.2591 | |
0.2571 | |
0.2558 | |
0.2557 | |
0.2576 | |
0.2618 | |
0.2575 | |
0.2623 | |
0.2632 | |
0.2654 | |
0.2541 | |
0.2604 | |
0.2648 | |
0.2732 |