История дневной ставки MGA /RUB с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 0.035772 российский рубль
минимум на
1 малагасийский ариари = 0.012840 российский рубль
Date | MGA/RUB |
---|---|
0.020606 | |
0.020973 | |
0.021043 | |
0.021379 | |
0.021201 | |
0.021170 | |
0.021192 | |
0.020401 | |
0.020218 | |
0.020320 | |
0.020323 | |
0.020358 | |
0.020058 | |
0.019969 | |
0.019733 | |
0.019332 | |
0.019257 | |
0.019783 | |
0.019315 | |
0.019937 | |
0.019786 | |
0.019865 | |
0.020052 | |
0.019679 | |
0.019603 | |
0.020295 | |
0.020503 | |
0.020533 | |
0.020894 | |
0.021565 | |
0.021888 | |
0.021814 | |
0.021189 | |
0.021391 | |
0.021133 | |
0.021323 | |
0.021111 | |
0.020844 | |
0.021906 | |
0.021506 | |
0.020393 | |
0.020446 | |
0.020259 | |
0.019896 | |
0.019758 | |
0.018641 | |
0.018653 | |
0.018728 | |
0.018339 | |
0.018219 | |
0.018164 | |
0.018180 | |
0.017751 | |
0.018341 | |
0.018523 | |
0.018682 | |
0.017285 | |
0.017518 | |
0.017443 | |
0.017484 | |
0.017151 | |
0.016668 | |
0.016374 | |
0.016076 | |
0.015355 | |
0.015434 | |
0.015897 | |
0.015363 | |
0.015465 | |
0.014319 | |
0.014320 | |
0.014150 | |
0.014062 | |
0.014272 | |
0.014413 | |
0.014445 | |
0.014590 | |
0.014603 | |
0.015070 | |
0.013825 | |
0.013898 | |
0.014383 | |
0.014502 | |
0.014607 | |
0.014755 | |
0.014598 | |
0.014968 | |
0.014733 | |
0.015038 | |
0.013916 | |
0.013728 | |
0.015240 | |
0.013962 | |
0.013051 | |
0.013470 | |
0.014296 | |
0.015231 | |
0.015806 | |
0.014563 | |
0.016173 | |
0.017338 | |
0.017561 | |
0.018659 | |
0.026449 | |
0.029777 | |
0.035772 | |
0.026351 | |
0.020189 | |
0.019180 | |
0.018968 | |
0.019367 | |
0.019706 | |
0.019119 | |
0.018869 | |
0.018743 | |
0.018446 | |
0.018667 | |
0.018514 | |
0.018682 | |
0.018694 | |
0.018786 | |
0.018183 | |
0.017951 | |
0.018039 | |
0.017641 | |
0.017975 | |
0.018150 | |
0.018356 | |
0.018386 | |
0.018609 | |
0.018627 | |
0.018631 | |
0.018725 | |
0.019076 | |
0.018766 | |
0.018866 | |
0.019129 | |
0.019345 | |
0.019230 | |
0.019775 | |
0.018782 | |
0.019065 | |
0.019359 | |
0.018657 | |
0.019342 | |
0.019563 | |
0.019536 | |
0.019646 | |
0.019701 | |
0.019816 | |
0.019846 | |
0.020095 | |
0.020317 | |
0.020160 | |
0.019932 | |
0.019863 | |
0.019328 | |
0.019740 | |
0.019743 | |
0.019703 | |
0.019547 | |
0.020043 | |
0.020108 | |
0.019986 | |
0.019497 | |
0.019295 | |
0.019081 | |
0.019080 | |
0.020021 | |
0.019114 | |
0.019081 | |
0.020204 | |
0.019390 | |
0.019306 | |
0.019481 | |
0.020490 | |
0.019440 | |
0.019754 | |
0.019782 | |
0.020077 | |
0.020383 | |
0.019726 | |
0.019519 | |
0.019658 | |
0.019177 | |
0.019388 | |
0.019270 | |
0.019216 | |
0.019095 | |
0.018654 | |
0.018554 | |
0.018340 | |
0.018619 | |
0.018162 | |
0.017901 | |
0.018136 | |
0.017980 | |
0.018173 | |
0.018734 | |
0.019018 | |
0.019314 | |
0.019709 | |
0.019581 | |
0.019951 | |
0.019633 | |
0.020140 | |
0.021226 | |
0.021229 | |
0.020409 | |
0.020301 | |
0.017874 | |
0.017510 | |
0.017088 | |
0.017268 | |
0.017286 | |
0.017029 | |
0.016751 | |
0.016463 | |
0.016861 | |
0.016907 | |
0.017084 | |
0.025662 | |
0.017371 | |
0.017525 | |
0.017526 | |
0.017153 | |
0.017103 | |
0.017345 | |
0.017427 | |
0.017329 | |
0.017265 | |
0.017560 | |
0.017302 | |
0.016936 | |
0.017113 | |
0.017548 | |
0.017889 | |
0.017844 | |
0.018134 | |
0.017762 | |
0.017951 | |
0.017375 | |
0.017343 | |
0.017226 | |
0.017407 | |
0.017173 | |
0.017213 | |
0.017626 | |
0.017763 | |
0.017802 | |
0.017518 | |
0.017632 | |
0.018032 | |
0.017915 | |
0.017809 | |
0.017669 | |
0.017987 | |
0.017882 | |
0.018161 | |
0.018044 | |
0.018187 | |
0.018543 | |
0.018581 | |
0.018608 | |
0.018565 | |
0.018404 | |
0.018821 | |
0.018766 | |
0.018207 | |
0.018638 | |
0.019059 | |
0.019826 | |
0.019399 | |
0.018776 | |
0.018943 | |
0.018283 | |
0.018486 | |
0.018015 | |
0.018726 | |
0.018661 | |
0.018705 | |
0.018585 | |
0.018626 | |
0.018991 | |
0.018905 | |
0.019267 | |
0.019885 | |
0.021052 | |
0.020229 | |
0.020294 | |
0.020310 | |
0.020286 | |
0.019369 | |
0.018931 | |
0.018702 | |
0.018391 | |
0.018856 | |
0.018876 | |
0.018683 | |
0.018747 | |
0.018445 | |
0.018425 | |
0.018981 | |
0.018903 | |
0.019039 | |
0.019340 | |
0.019530 | |
0.019316 | |
0.019080 | |
0.018858 | |
0.017955 | |
0.017885 | |
0.018326 | |
0.018122 | |
0.018195 | |
0.017670 | |
0.017874 | |
0.018139 | |
0.018052 | |
0.017516 | |
0.017352 | |
0.017253 | |
0.017528 | |
0.017675 | |
0.017996 | |
0.018097 | |
0.018564 | |
0.018260 | |
0.018320 | |
0.018658 | |
0.018762 | |
0.018357 | |
0.018516 | |
0.018662 | |
0.018661 | |
0.018973 | |
0.019113 | |
0.019168 | |
0.019447 | |
0.019244 | |
0.019456 | |
0.019867 | |
0.019928 | |
0.020029 | |
0.020076 | |
0.020481 | |
0.020626 | |
0.020344 | |
0.020161 | |
0.019258 | |
0.019074 | |
0.018479 | |
0.017693 | |
0.018400 | |
0.017904 | |
0.018389 | |
0.018067 | |
0.018257 | |
0.017998 | |
0.017636 | |
0.017438 | |
0.017714 | |
0.017379 | |
0.017740 | |
0.018386 | |
0.018551 | |
0.018948 | |
0.019552 | |
0.018889 | |
0.018424 | |
0.018533 | |
0.018533 | |
0.018345 | |
0.018057 | |
0.018078 | |
0.018186 | |
0.018177 | |
0.018572 | |
0.018440 | |
0.019114 | |
0.019415 | |
0.019461 | |
0.020146 | |
0.020295 | |
0.019732 | |
0.019280 | |
0.019760 | |
0.019466 | |
0.019916 | |
0.020815 | |
0.021064 | |
0.021133 | |
0.021509 | |
0.021124 | |
0.021226 | |
0.021028 | |
0.021618 | |
0.022433 | |
0.021534 | |
0.020805 | |
0.020218 | |
0.019833 | |
0.020019 | |
0.019591 | |
0.019704 | |
0.020237 | |
0.020451 | |
0.020768 | |
0.020688 | |
0.021008 | |
0.020443 | |
0.020845 | |
0.020958 | |
0.021170 | |
0.021102 | |
0.021453 | |
0.021333 | |
0.022015 | |
0.022742 | |
0.023598 | |
0.024252 | |
0.025179 | |
0.024246 | |
0.023554 | |
0.024785 | |
0.023950 | |
0.023295 | |
0.022862 | |
0.021918 | |
0.022272 | |
0.021812 | |
0.020944 | |
0.020199 | |
0.019736 | |
0.020368 | |
0.019689 | |
0.019570 | |
0.020688 | |
0.020600 | |
0.020004 | |
0.020018 | |
0.020644 | |
0.021179 | |
0.021991 | |
0.021146 | |
0.019561 | |
0.021442 | |
0.019745 | |
0.019080 | |
0.018711 | |
0.017904 | |
0.017395 | |
0.017460 | |
0.017387 | |
0.018523 | |
0.017013 | |
0.017107 | |
0.017697 | |
0.016621 | |
0.015747 | |
0.015870 | |
0.016546 | |
0.017107 | |
0.016751 | |
0.017151 | |
0.017290 | |
0.018334 | |
0.018843 | |
0.019697 | |
0.020699 | |
0.020571 | |
0.021750 | |
0.022514 | |
0.022322 | |
0.023538 | |
0.024496 | |
0.025474 | |
0.024300 | |
0.023920 | |
0.023246 | |
0.022755 | |
0.021518 | |
0.022710 | |
0.020306 | |
0.019200 | |
0.016647 | |
0.017344 | |
0.017022 | |
0.016213 | |
0.015548 | |
0.015099 | |
0.015011 | |
0.014668 | |
0.014837 | |
0.014814 | |
0.014802 | |
0.014314 | |
0.014542 | |
0.014235 | |
0.014293 | |
0.014369 | |
0.014214 | |
0.014255 | |
0.014334 | |
0.014034 | |
0.014190 | |
0.014401 | |
0.014074 | |
0.014220 | |
0.014296 | |
0.014661 | |
0.014245 | |
0.014595 | |
0.014819 | |
0.015030 | |
0.015143 | |
0.015134 | |
0.015220 | |
0.015105 | |
0.015111 | |
0.015415 | |
0.015450 | |
0.015557 | |
0.015607 | |
0.015211 | |
0.015178 | |
0.015003 | |
0.015358 | |
0.015272 | |
0.014820 | |
0.014720 | |
0.014701 | |
0.014505 | |
0.014519 | |
0.014633 | |
0.014589 | |
0.014737 | |
0.014733 | |
0.014448 | |
0.014486 | |
0.014762 | |
0.014429 | |
0.014418 | |
0.014281 | |
0.014362 | |
0.014475 | |
0.014397 | |
0.014644 | |
0.015106 | |
0.015184 | |
0.015212 | |
0.015068 | |
0.015043 | |
0.014981 | |
0.014938 | |
0.014655 | |
0.014798 | |
0.015053 | |
0.015005 | |
0.015166 | |
0.014641 | |
0.014741 | |
0.014487 | |
0.014193 | |
0.014207 | |
0.014318 | |
0.014307 | |
0.014313 | |
0.014520 | |
0.014319 | |
0.014021 | |
0.013864 | |
0.013797 | |
0.013881 | |
0.013865 | |
0.013851 | |
0.013691 | |
0.013710 | |
0.013752 | |
0.013725 | |
0.013708 | |
0.013442 | |
0.013490 | |
0.013467 | |
0.013517 | |
0.013513 | |
0.013668 | |
0.013592 | |
0.013746 | |
0.013782 | |
0.013967 | |
0.014102 | |
0.014267 | |
0.014244 | |
0.014078 | |
0.014129 | |
0.014253 | |
0.014135 | |
0.014154 | |
0.013973 | |
0.014190 | |
0.014444 | |
0.014144 | |
0.014277 | |
0.014083 | |
0.014065 | |
0.014231 | |
0.014237 | |
0.014348 | |
0.014842 | |
0.014850 | |
0.015507 | |
0.015149 | |
0.015388 | |
0.015843 | |
0.015262 | |
0.014993 | |
0.014562 | |
0.014530 | |
0.014014 | |
0.013997 | |
0.014055 | |
0.014026 | |
0.013872 | |
0.013674 | |
0.013620 | |
0.013749 | |
0.013596 | |
0.013600 | |
0.013684 | |
0.013721 | |
0.013900 | |
0.013900 | |
0.013991 | |
0.014150 | |
0.014152 | |
0.014467 | |
0.014326 | |
0.014847 | |
0.015082 | |
0.014867 | |
0.014844 | |
0.014816 | |
0.014527 | |
0.014584 | |
0.014362 | |
0.014824 | |
0.014605 | |
0.015024 | |
0.016222 | |
0.015766 | |
0.015386 | |
0.015103 | |
0.015153 | |
0.014710 | |
0.014850 | |
0.014670 | |
0.014657 | |
0.014020 | |
0.014216 | |
0.014243 | |
0.014375 | |
0.014477 | |
0.014536 | |
0.014494 | |
0.014494 | |
0.014489 | |
0.014346 | |
0.014513 | |
0.014277 | |
0.014328 | |
0.014128 | |
0.014276 | |
0.014429 | |
0.014218 | |
0.014256 | |
0.014085 | |
0.014051 | |
0.014219 | |
0.014094 | |
0.014339 | |
0.014512 | |
0.014433 | |
0.014457 | |
0.014482 | |
0.014454 | |
0.014481 | |
0.014421 | |
0.014206 | |
0.014218 | |
0.014567 | |
0.014580 | |
0.015123 | |
0.015505 | |
0.015695 | |
0.015501 | |
0.015574 | |
0.015363 | |
0.015146 | |
0.015083 | |
0.014986 | |
0.015263 | |
0.015203 | |
0.015446 | |
0.015332 | |
0.015107 | |
0.014888 | |
0.013900 | |
0.014030 | |
0.014038 | |
0.013956 | |
0.013864 | |
0.013986 | |
0.013891 | |
0.013823 | |
0.013875 | |
0.013888 | |
0.014339 | |
0.014611 | |
0.014648 | |
0.014813 | |
0.014839 | |
0.014196 | |
0.014145 | |
0.014363 | |
0.014420 | |
0.013860 | |
0.014041 | |
0.013427 | |
0.013971 | |
0.013791 | |
0.013747 | |
0.013732 | |
0.013930 | |
0.013950 | |
0.014372 | |
0.014421 | |
0.014466 | |
0.014819 | |
0.014825 | |
0.015290 | |
0.015294 | |
0.015579 | |
0.015611 | |
0.015404 | |
0.015212 | |
0.014771 | |
0.014590 | |
0.014645 | |
0.014652 | |
0.014297 | |
0.014593 | |
0.014615 | |
0.014851 | |
0.015084 | |
0.015769 | |
0.015702 | |
0.016265 | |
0.016298 | |
0.016163 | |
0.016612 | |
0.016614 | |
0.016161 | |
0.016005 | |
0.016067 | |
0.016699 | |
0.016024 | |
0.016048 | |
0.016125 | |
0.016152 | |
0.016328 | |
0.015674 | |
0.015885 | |
0.015153 | |
0.015655 | |
0.015713 | |
0.016032 | |
0.016489 | |
0.016613 | |
0.016907 | |
0.017419 | |
0.017194 | |
0.017946 | |
0.018334 | |
0.018422 | |
0.018325 | |
0.017552 | |
0.018091 | |
0.018359 | |
0.016961 | |
0.017125 | |
0.016572 | |
0.015175 | |
0.015711 | |
0.015276 | |
0.015367 | |
0.015103 | |
0.015076 | |
0.014786 | |
0.014933 | |
0.014624 | |
0.014669 | |
0.014925 | |
0.015094 | |
0.015152 | |
0.015513 | |
0.015452 | |
0.015229 | |
0.015556 | |
0.015710 | |
0.015316 | |
0.015075 | |
0.015192 | |
0.015241 | |
0.014990 | |
0.014841 | |
0.014852 | |
0.014726 | |
0.014814 | |
0.015020 | |
0.014800 | |
0.014665 | |
0.014874 | |
0.014633 | |
0.014802 | |
0.014681 | |
0.014397 | |
0.014561 | |
0.014509 | |
0.014291 | |
0.014043 | |
0.012983 | |
0.012860 | |
0.013052 | |
0.012906 | |
0.013031 | |
0.013185 | |
0.013405 | |
0.013528 | |
0.013513 | |
0.013686 | |
0.013887 | |
0.013775 | |
0.013725 | |
0.013729 | |
0.013628 | |
0.013790 | |
0.013765 | |
0.013763 | |
0.013753 | |
0.013894 | |
0.013783 | |
0.013777 | |
0.013657 | |
0.013601 |