История дневной ставки MGA /KGS с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 0.028595 киргизский сом
минимум на
1 малагасийский ариари = 0.017911 киргизский сом
Date | MGA/KGS |
---|---|
0.020008 | |
0.019962 | |
0.020110 | |
0.020377 | |
0.020454 | |
0.020442 | |
0.020411 | |
0.019904 | |
0.019871 | |
0.019862 | |
0.019684 | |
0.019717 | |
0.019660 | |
0.019715 | |
0.019741 | |
0.019613 | |
0.019608 | |
0.019385 | |
0.019279 | |
0.019318 | |
0.019464 | |
0.019464 | |
0.019570 | |
0.019636 | |
0.019727 | |
0.019737 | |
0.019764 | |
0.019731 | |
0.019748 | |
0.019756 | |
0.019610 | |
0.019551 | |
0.019611 | |
0.019674 | |
0.019646 | |
0.019552 | |
0.019493 | |
0.019678 | |
0.019629 | |
0.019736 | |
0.019515 | |
0.019868 | |
0.019631 | |
0.019279 | |
0.019270 | |
0.019289 | |
0.019414 | |
0.019575 | |
0.019858 | |
0.019884 | |
0.019848 | |
0.019852 | |
0.019946 | |
0.019897 | |
0.019892 | |
0.019928 | |
0.020140 | |
0.020311 | |
0.020356 | |
0.020379 | |
0.020084 | |
0.020112 | |
0.020172 | |
0.020079 | |
0.019136 | |
0.018914 | |
0.019184 | |
0.019254 | |
0.019179 | |
0.019231 | |
0.019326 | |
0.019418 | |
0.019490 | |
0.019550 | |
0.019622 | |
0.019481 | |
0.019443 | |
0.019568 | |
0.019079 | |
0.019103 | |
0.019430 | |
0.019404 | |
0.019621 | |
0.019353 | |
0.019277 | |
0.019626 | |
0.020004 | |
0.019803 | |
0.019831 | |
0.019052 | |
0.019142 | |
0.020152 | |
0.019475 | |
0.019530 | |
0.019559 | |
0.019681 | |
0.019734 | |
0.019987 | |
0.019811 | |
0.020781 | |
0.020359 | |
0.020443 | |
0.020718 | |
0.025516 | |
0.024781 | |
0.024125 | |
0.023780 | |
0.021289 | |
0.021251 | |
0.021316 | |
0.021231 | |
0.021234 | |
0.021274 | |
0.021358 | |
0.021360 | |
0.021310 | |
0.021362 | |
0.021357 | |
0.021296 | |
0.021280 | |
0.021234 | |
0.021260 | |
0.021363 | |
0.021357 | |
0.021418 | |
0.021400 | |
0.021418 | |
0.021466 | |
0.021470 | |
0.021497 | |
0.021729 | |
0.021625 | |
0.021593 | |
0.021778 | |
0.021694 | |
0.021706 | |
0.022162 | |
0.022151 | |
0.021819 | |
0.022518 | |
0.021686 | |
0.022327 | |
0.022382 | |
0.021908 | |
0.022483 | |
0.022427 | |
0.022404 | |
0.022534 | |
0.022478 | |
0.022437 | |
0.022435 | |
0.022333 | |
0.022283 | |
0.022356 | |
0.022331 | |
0.022495 | |
0.022523 | |
0.022422 | |
0.022486 | |
0.022430 | |
0.022474 | |
0.022624 | |
0.022154 | |
0.022270 | |
0.022101 | |
0.021483 | |
0.021298 | |
0.021400 | |
0.021563 | |
0.021954 | |
0.021930 | |
0.022413 | |
0.021627 | |
0.021453 | |
0.021143 | |
0.020799 | |
0.020503 | |
0.020677 | |
0.020385 | |
0.020395 | |
0.020415 | |
0.020456 | |
0.020504 | |
0.020286 | |
0.020282 | |
0.020223 | |
0.020237 | |
0.020158 | |
0.020042 | |
0.020089 | |
0.020198 | |
0.020064 | |
0.020222 | |
0.019528 | |
0.019443 | |
0.019508 | |
0.019486 | |
0.019348 | |
0.019256 | |
0.020046 | |
0.020554 | |
0.020798 | |
0.021043 | |
0.021125 | |
0.021746 | |
0.019883 | |
0.020000 | |
0.020728 | |
0.019582 | |
0.018989 | |
0.018833 | |
0.018731 | |
0.018797 | |
0.018813 | |
0.018909 | |
0.018853 | |
0.018925 | |
0.018712 | |
0.018959 | |
0.018968 | |
0.019094 | |
0.028595 | |
0.019044 | |
0.019013 | |
0.019099 | |
0.018705 | |
0.018649 | |
0.019034 | |
0.019054 | |
0.018929 | |
0.018705 | |
0.018822 | |
0.018566 | |
0.018492 | |
0.018623 | |
0.018651 | |
0.018661 | |
0.018795 | |
0.018856 | |
0.018899 | |
0.019022 | |
0.019065 | |
0.019141 | |
0.019109 | |
0.019022 | |
0.018942 | |
0.018870 | |
0.018822 | |
0.018839 | |
0.018722 | |
0.018697 | |
0.018781 | |
0.018966 | |
0.018846 | |
0.018980 | |
0.019006 | |
0.019203 | |
0.018928 | |
0.019125 | |
0.019344 | |
0.019410 | |
0.019345 | |
0.019422 | |
0.019469 | |
0.019249 | |
0.019212 | |
0.019715 | |
0.019462 | |
0.018834 | |
0.019109 | |
0.019609 | |
0.019682 | |
0.019416 | |
0.019352 | |
0.019519 | |
0.018858 | |
0.018928 | |
0.018869 | |
0.018962 | |
0.019407 | |
0.019505 | |
0.019536 | |
0.019445 | |
0.019513 | |
0.019826 | |
0.019921 | |
0.019878 | |
0.020323 | |
0.020287 | |
0.020495 | |
0.020656 | |
0.020439 | |
0.020710 | |
0.020730 | |
0.020266 | |
0.020146 | |
0.020640 | |
0.020282 | |
0.020290 | |
0.020208 | |
0.020088 | |
0.020309 | |
0.020778 | |
0.021015 | |
0.021091 | |
0.021156 | |
0.021238 | |
0.021347 | |
0.021310 | |
0.021234 | |
0.021300 | |
0.021292 | |
0.021644 | |
0.021725 | |
0.021928 | |
0.021610 | |
0.021594 | |
0.021632 | |
0.021559 | |
0.021268 | |
0.021271 | |
0.021216 | |
0.021184 | |
0.021307 | |
0.021517 | |
0.021507 | |
0.021961 | |
0.021646 | |
0.021836 | |
0.021768 | |
0.021837 | |
0.021683 | |
0.021931 | |
0.022215 | |
0.022324 | |
0.022250 | |
0.022635 | |
0.022780 | |
0.022927 | |
0.023039 | |
0.023113 | |
0.023296 | |
0.023172 | |
0.023058 | |
0.023203 | |
0.023521 | |
0.023568 | |
0.023814 | |
0.023275 | |
0.022514 | |
0.022281 | |
0.021650 | |
0.021212 | |
0.022162 | |
0.021540 | |
0.022047 | |
0.021695 | |
0.021243 | |
0.021375 | |
0.021249 | |
0.021302 | |
0.021212 | |
0.021235 | |
0.021472 | |
0.022309 | |
0.021898 | |
0.022555 | |
0.023246 | |
0.022582 | |
0.022178 | |
0.021826 | |
0.021387 | |
0.021374 | |
0.020979 | |
0.020706 | |
0.020802 | |
0.020705 | |
0.020931 | |
0.020867 | |
0.020499 | |
0.020768 | |
0.021075 | |
0.021129 | |
0.022020 | |
0.021378 | |
0.021184 | |
0.021397 | |
0.021525 | |
0.021812 | |
0.022309 | |
0.022338 | |
0.022613 | |
0.022910 | |
0.022497 | |
0.022351 | |
0.022603 | |
0.022904 | |
0.022870 | |
0.022101 | |
0.022234 | |
0.021268 | |
0.021275 | |
0.020540 | |
0.020673 | |
0.020756 | |
0.020879 | |
0.021146 | |
0.021500 | |
0.021701 | |
0.021777 | |
0.021605 | |
0.021554 | |
0.021560 | |
0.021997 | |
0.022139 | |
0.022432 | |
0.022611 | |
0.022736 | |
0.022769 | |
0.023175 | |
0.023527 | |
0.023853 | |
0.023675 | |
0.023607 | |
0.023578 | |
0.023576 | |
0.023743 | |
0.023611 | |
0.023736 | |
0.023825 | |
0.023825 | |
0.023471 | |
0.022549 | |
0.022019 | |
0.021848 | |
0.021349 | |
0.021355 | |
0.022712 | |
0.022793 | |
0.022095 | |
0.021263 | |
0.021536 | |
0.022538 | |
0.021853 | |
0.020216 | |
0.019866 | |
0.019115 | |
0.018517 | |
0.018943 | |
0.018092 | |
0.018460 | |
0.019191 | |
0.019317 | |
0.019069 | |
0.020472 | |
0.019102 | |
0.018643 | |
0.018598 | |
0.018117 | |
0.018451 | |
0.018939 | |
0.019171 | |
0.019697 | |
0.019810 | |
0.020438 | |
0.021047 | |
0.021043 | |
0.020878 | |
0.020842 | |
0.020468 | |
0.020838 | |
0.021395 | |
0.021610 | |
0.021418 | |
0.021635 | |
0.021328 | |
0.022278 | |
0.022283 | |
0.022403 | |
0.022631 | |
0.022830 | |
0.022287 | |
0.022555 | |
0.021838 | |
0.021671 | |
0.021245 | |
0.021171 | |
0.021073 | |
0.021222 | |
0.020606 | |
0.020249 | |
0.020259 | |
0.019997 | |
0.020589 | |
0.020694 | |
0.020871 | |
0.020669 | |
0.020629 | |
0.020617 | |
0.020639 | |
0.020638 | |
0.020522 | |
0.020840 | |
0.021063 | |
0.021177 | |
0.021490 | |
0.022035 | |
0.021481 | |
0.021355 | |
0.021837 | |
0.021851 | |
0.021826 | |
0.021837 | |
0.022112 | |
0.022673 | |
0.022947 | |
0.023080 | |
0.023069 | |
0.023124 | |
0.023078 | |
0.022937 | |
0.022867 | |
0.022983 | |
0.022381 | |
0.022216 | |
0.022275 | |
0.022005 | |
0.021860 | |
0.022216 | |
0.021898 | |
0.021885 | |
0.021775 | |
0.021843 | |
0.021830 | |
0.021904 | |
0.022000 | |
0.021723 | |
0.021835 | |
0.021651 | |
0.021467 | |
0.022113 | |
0.021954 | |
0.021911 | |
0.021545 | |
0.021784 | |
0.021756 | |
0.022220 | |
0.022288 | |
0.022262 | |
0.022191 | |
0.022340 | |
0.022227 | |
0.022345 | |
0.022290 | |
0.022246 | |
0.022214 | |
0.022187 | |
0.022127 | |
0.022169 | |
0.022356 | |
0.022357 | |
0.022242 | |
0.021930 | |
0.021852 | |
0.021922 | |
0.021973 | |
0.022168 | |
0.022204 | |
0.022264 | |
0.021996 | |
0.021511 | |
0.021391 | |
0.021388 | |
0.021578 | |
0.021581 | |
0.021435 | |
0.021419 | |
0.021765 | |
0.021873 | |
0.021905 | |
0.021715 | |
0.021107 | |
0.021171 | |
0.021052 | |
0.020971 | |
0.020904 | |
0.020974 | |
0.020966 | |
0.021029 | |
0.021016 | |
0.020941 | |
0.021108 | |
0.021283 | |
0.021313 | |
0.021341 | |
0.021473 | |
0.021557 | |
0.021351 | |
0.021321 | |
0.020503 | |
0.020242 | |
0.019894 | |
0.019945 | |
0.020012 | |
0.019967 | |
0.020052 | |
0.019965 | |
0.020506 | |
0.020663 | |
0.021218 | |
0.021489 | |
0.022023 | |
0.022052 | |
0.022303 | |
0.022205 | |
0.022548 | |
0.022644 | |
0.022546 | |
0.022694 | |
0.022337 | |
0.022185 | |
0.022126 | |
0.022191 | |
0.022082 | |
0.021940 | |
0.021829 | |
0.021618 | |
0.021683 | |
0.021827 | |
0.021468 | |
0.021472 | |
0.021570 | |
0.021368 | |
0.021135 | |
0.020869 | |
0.020626 | |
0.020829 | |
0.021421 | |
0.021582 | |
0.022246 | |
0.022511 | |
0.022173 | |
0.022189 | |
0.022047 | |
0.021772 | |
0.021672 | |
0.021749 | |
0.021390 | |
0.021433 | |
0.022529 | |
0.021912 | |
0.022533 | |
0.022382 | |
0.023152 | |
0.022927 | |
0.022988 | |
0.022511 | |
0.022593 | |
0.022482 | |
0.022885 | |
0.022744 | |
0.023139 | |
0.023518 | |
0.023262 | |
0.023321 | |
0.023383 | |
0.023473 | |
0.023104 | |
0.023377 | |
0.023475 | |
0.023939 | |
0.024035 | |
0.024013 | |
0.024001 | |
0.023857 | |
0.023814 | |
0.023450 | |
0.023665 | |
0.023710 | |
0.023697 | |
0.023643 | |
0.023603 | |
0.023287 | |
0.023237 | |
0.022965 | |
0.023020 | |
0.022894 | |
0.022031 | |
0.021977 | |
0.021909 | |
0.022315 | |
0.022309 | |
0.022671 | |
0.023309 | |
0.023505 | |
0.023411 | |
0.023741 | |
0.023370 | |
0.023497 | |
0.023316 | |
0.023190 | |
0.023231 | |
0.023342 | |
0.023320 | |
0.023335 | |
0.023067 | |
0.022667 | |
0.021068 | |
0.021237 | |
0.021828 | |
0.021541 | |
0.021493 | |
0.021607 | |
0.020892 | |
0.020682 | |
0.020798 | |
0.020821 | |
0.021101 | |
0.021281 | |
0.021764 | |
0.021851 | |
0.022299 | |
0.022065 | |
0.022071 | |
0.022551 | |
0.022370 | |
0.021444 | |
0.021599 | |
0.020456 | |
0.020991 | |
0.020763 | |
0.020456 | |
0.020456 | |
0.020678 | |
0.020728 | |
0.020886 | |
0.020977 | |
0.021200 | |
0.022037 | |
0.022250 | |
0.022375 | |
0.022705 | |
0.022509 | |
0.022666 | |
0.022723 | |
0.022706 | |
0.022524 | |
0.022305 | |
0.022351 | |
0.021875 | |
0.021567 | |
0.021769 | |
0.021645 | |
0.021557 | |
0.022059 | |
0.022773 | |
0.022559 | |
0.022734 | |
0.022521 | |
0.022410 | |
0.022330 | |
0.022829 | |
0.022719 | |
0.022359 | |
0.022400 | |
0.021889 | |
0.021855 | |
0.022202 | |
0.022151 | |
0.022185 | |
0.022406 | |
0.022064 | |
0.022141 | |
0.020458 | |
0.020820 | |
0.020229 | |
0.019766 | |
0.019995 | |
0.020322 | |
0.021677 | |
0.021866 | |
0.021926 | |
0.021829 | |
0.021440 | |
0.020900 | |
0.020802 | |
0.020441 | |
0.020522 | |
0.020422 | |
0.020759 | |
0.020709 | |
0.020977 | |
0.020468 | |
0.021268 | |
0.021120 | |
0.021683 | |
0.021178 | |
0.021071 | |
0.021052 | |
0.021090 | |
0.021281 | |
0.021071 | |
0.020905 | |
0.021738 | |
0.021535 | |
0.021812 | |
0.022295 | |
0.021482 | |
0.021413 | |
0.021457 | |
0.021394 | |
0.021339 | |
0.021571 | |
0.021957 | |
0.022422 | |
0.022348 | |
0.022500 | |
0.022475 | |
0.022394 | |
0.022918 | |
0.022555 | |
0.022433 | |
0.022802 | |
0.022455 | |
0.022709 | |
0.022593 | |
0.022101 | |
0.022279 | |
0.022275 | |
0.022141 | |
0.021972 | |
0.019975 | |
0.019985 | |
0.020007 | |
0.019961 | |
0.019964 | |
0.019961 | |
0.019843 | |
0.019839 | |
0.019850 | |
0.020239 | |
0.020436 | |
0.019945 | |
0.019210 | |
0.020023 | |
0.019802 | |
0.019593 | |
0.019475 | |
0.019611 | |
0.019439 | |
0.019866 | |
0.019666 | |
0.019642 | |
0.019354 | |
0.019352 |