История дневной ставки MDL /UYU с Пятница, 26 Март 2004.
Максимально было достигнуто
1 молдавский лей = 2.6402 уругвайское песо
минимум на
1 молдавский лей = 1.2976 уругвайское песо
Date | MDL/UYU |
---|---|
2.1662 | |
2.1568 | |
2.1585 | |
2.2009 | |
2.1854 | |
2.1367 | |
2.1453 | |
2.1699 | |
2.1992 | |
2.2067 | |
2.1953 | |
2.1937 | |
2.2109 | |
2.1911 | |
2.2045 | |
2.2074 | |
2.2340 | |
2.2509 | |
2.2571 | |
2.2436 | |
2.2340 | |
2.2254 | |
2.2163 | |
2.2094 | |
2.2273 | |
2.2247 | |
2.2124 | |
2.2060 | |
2.1938 | |
2.2132 | |
2.1764 | |
2.1209 | |
2.1014 | |
2.1231 | |
2.1258 | |
2.1152 | |
2.1186 | |
2.1228 | |
2.1618 | |
2.1637 | |
2.1334 | |
2.1766 | |
2.1080 | |
2.0896 | |
2.0493 | |
2.0907 | |
2.1254 | |
2.1783 | |
2.1788 | |
2.1887 | |
2.1990 | |
2.1908 | |
2.1798 | |
2.1553 | |
2.1681 | |
2.1786 | |
2.1034 | |
2.0924 | |
2.0552 | |
2.1173 | |
2.0918 | |
2.0868 | |
2.0629 | |
2.0767 | |
2.0872 | |
2.0817 | |
2.0716 | |
2.0008 | |
2.0056 | |
2.0097 | |
2.0040 | |
2.0418 | |
2.0791 | |
2.0887 | |
2.0699 | |
2.1083 | |
2.1305 | |
2.1275 | |
2.1194 | |
2.1439 | |
2.0982 | |
2.1198 | |
2.1100 | |
2.1072 | |
2.0939 | |
2.1105 | |
2.0934 | |
2.1104 | |
2.1260 | |
2.1703 | |
2.1297 | |
2.0932 | |
2.0674 | |
2.0699 | |
2.0888 | |
2.0839 | |
2.1022 | |
2.0957 | |
2.1089 | |
2.1860 | |
2.2196 | |
2.2155 | |
2.1740 | |
2.3111 | |
2.3140 | |
2.3388 | |
2.3660 | |
2.4165 | |
2.4148 | |
2.4515 | |
2.4518 | |
2.4776 | |
2.4773 | |
2.4833 | |
2.5170 | |
2.4995 | |
2.5002 | |
2.5015 | |
2.5055 | |
2.4914 | |
2.4946 | |
2.5080 | |
2.4926 | |
2.5355 | |
2.4931 | |
2.5311 | |
2.5050 | |
2.4548 | |
2.4203 | |
2.4304 | |
2.4383 | |
2.4203 | |
2.4134 | |
2.4502 | |
2.4737 | |
2.4613 | |
2.4529 | |
2.4314 | |
2.4498 | |
2.4475 | |
2.4235 | |
2.4151 | |
2.4453 | |
2.4740 | |
2.4771 | |
2.4907 | |
2.5037 | |
2.5019 | |
2.4727 | |
2.4758 | |
2.4717 | |
2.4557 | |
2.4693 | |
2.4536 | |
2.4864 | |
2.5009 | |
2.5285 | |
2.5303 | |
2.4686 | |
2.4542 | |
2.4604 | |
2.4406 | |
2.4500 | |
2.4252 | |
2.4465 | |
2.4706 | |
2.4690 | |
2.4522 | |
2.4611 | |
2.4842 | |
2.4697 | |
2.4798 | |
2.5009 | |
2.5257 | |
2.4987 | |
2.5279 | |
2.5171 | |
2.5362 | |
2.5156 | |
2.5338 | |
2.5294 | |
2.5625 | |
2.5658 | |
2.5659 | |
2.5740 | |
2.6011 | |
2.5815 | |
2.5983 | |
2.5673 | |
2.5451 | |
2.5814 | |
2.5794 | |
2.4863 | |
2.4511 | |
2.4759 | |
2.5033 | |
2.5019 | |
2.4868 | |
2.4488 | |
2.4898 | |
2.4844 | |
2.3678 | |
2.4089 | |
2.4648 | |
2.3919 | |
2.3708 | |
2.4244 | |
2.4947 | |
2.4711 | |
2.4174 | |
2.2451 | |
2.1556 | |
2.1538 | |
2.1630 | |
2.1661 | |
2.1234 | |
2.1316 | |
2.1575 | |
2.1810 | |
2.1660 | |
2.1810 | |
2.1970 | |
2.1865 | |
2.1697 | |
2.1768 | |
2.1705 | |
2.1545 | |
2.1573 | |
2.1475 | |
2.1684 | |
2.1289 | |
2.1085 | |
2.0781 | |
2.0919 | |
2.0726 | |
2.0532 | |
2.0663 | |
2.0382 | |
2.0576 | |
2.0335 | |
1.9568 | |
1.9312 | |
2.0057 | |
1.9876 | |
1.9815 | |
1.9520 | |
1.9405 | |
1.9470 | |
1.9594 | |
1.9397 | |
1.9483 | |
1.9709 | |
1.9661 | |
1.9618 | |
1.9458 | |
1.9163 | |
1.9212 | |
1.9383 | |
1.9329 | |
1.9542 | |
1.9391 | |
1.9391 | |
1.9102 | |
1.9121 | |
1.9029 | |
1.9045 | |
1.9109 | |
1.9112 | |
1.9084 | |
1.9204 | |
1.8836 | |
1.8946 | |
1.8792 | |
1.8722 | |
1.8662 | |
1.8808 | |
1.8810 | |
1.8928 | |
1.9078 | |
1.9192 | |
1.9204 | |
1.9310 | |
1.9350 | |
1.9512 | |
1.9502 | |
1.9553 | |
1.9686 | |
1.9301 | |
1.9220 | |
1.9049 | |
1.8926 | |
1.8838 | |
1.8535 | |
1.8441 | |
1.8607 | |
1.8796 | |
1.8774 | |
1.8574 | |
1.8526 | |
1.8879 | |
1.8562 | |
1.8449 | |
1.8488 | |
1.8811 | |
1.8320 | |
1.7566 | |
1.7168 | |
1.7060 | |
1.7263 | |
1.7216 | |
1.7205 | |
1.7206 | |
1.7161 | |
1.7140 | |
1.7026 | |
1.7038 | |
1.7211 | |
1.7229 | |
1.7091 | |
1.7028 | |
1.6964 | |
1.6916 | |
1.6735 | |
1.6882 | |
1.6739 | |
1.6861 | |
1.6786 | |
1.6865 | |
1.7104 | |
1.6782 | |
1.6566 | |
1.6733 | |
1.7003 | |
1.7102 | |
1.6901 | |
1.6734 | |
1.6589 | |
1.6486 | |
1.6413 | |
1.6265 | |
1.6273 | |
1.6156 | |
1.6082 | |
1.6119 | |
1.5881 | |
1.5729 | |
1.5726 | |
1.5824 | |
1.5924 | |
1.5665 | |
1.5514 | |
1.5550 | |
1.5682 | |
1.5564 | |
1.5528 | |
1.5424 | |
1.5122 | |
1.4879 | |
1.4734 | |
1.4781 | |
1.4863 | |
1.4733 | |
1.4690 | |
1.4658 | |
1.4381 | |
1.4397 | |
1.4207 | |
1.4216 | |
1.4229 | |
1.4327 | |
1.4366 | |
1.4132 | |
1.4251 | |
1.4349 | |
1.4277 | |
1.4694 | |
1.4212 | |
1.4267 | |
1.4321 | |
1.4353 | |
1.4371 | |
1.3959 | |
1.4066 | |
1.4280 | |
1.4181 | |
1.4057 | |
1.4180 | |
1.4212 | |
1.4445 | |
1.4423 | |
1.4854 | |
1.4913 | |
1.5090 | |
1.4545 | |
1.4508 | |
1.4637 | |
1.4825 | |
1.5129 | |
1.5131 | |
1.5294 | |
1.5360 | |
1.5462 | |
1.5658 | |
1.5524 | |
1.5505 | |
1.5643 | |
1.5605 | |
1.5864 | |
1.5970 | |
1.6095 | |
1.6027 | |
1.6175 | |
1.5869 | |
1.5980 | |
1.6295 | |
1.6390 | |
1.6389 | |
1.5996 | |
1.6260 | |
1.6026 | |
1.5893 | |
1.5911 | |
1.5388 | |
1.5219 | |
1.5118 | |
1.4961 | |
1.4995 | |
1.5178 | |
1.5140 | |
1.5224 | |
1.5020 | |
1.4899 | |
1.4726 | |
1.4796 | |
1.4890 | |
1.4754 | |
1.4704 | |
1.4785 | |
1.4930 | |
1.4801 | |
1.4492 | |
1.4402 | |
1.4482 | |
1.4785 | |
1.4866 | |
1.4959 | |
1.4980 | |
1.4995 | |
1.4958 | |
1.5198 | |
1.4904 | |
1.4585 | |
1.4563 | |
1.4391 | |
1.4379 | |
1.4181 | |
1.4706 | |
1.4702 | |
1.4830 | |
1.4896 | |
1.5026 | |
1.4803 | |
1.4556 | |
1.4514 | |
1.4644 | |
1.4759 | |
1.4615 | |
1.4180 | |
1.3691 | |
1.3768 | |
1.3532 | |
1.3424 | |
1.3251 | |
1.3247 | |
1.3179 | |
1.3578 | |
1.3794 | |
1.4555 | |
1.5263 | |
1.5430 | |
1.5402 | |
1.5396 | |
1.5757 | |
1.5855 | |
1.5808 | |
1.5788 | |
1.6065 | |
1.6301 | |
1.6359 | |
1.6592 | |
1.6800 | |
1.6636 | |
1.6694 | |
1.7236 | |
1.6918 | |
1.7002 | |
1.6901 | |
1.7011 | |
1.7326 | |
1.7360 | |
1.7185 | |
1.6800 | |
1.6586 | |
1.6450 | |
1.6372 | |
1.6483 | |
1.6319 | |
1.6396 | |
1.6483 | |
1.6575 | |
1.6591 | |
1.7005 | |
1.6862 | |
1.7058 | |
1.7157 | |
1.7074 | |
1.7159 | |
1.7077 | |
1.7092 | |
1.6987 | |
1.7037 | |
1.6541 | |
1.6636 | |
1.6412 | |
1.6584 | |
1.6648 | |
1.6470 | |
1.6230 | |
1.6367 | |
1.6077 | |
1.6138 | |
1.6304 | |
1.6281 | |
1.6388 | |
1.6764 | |
1.6372 | |
1.6150 | |
1.6332 | |
1.6327 | |
1.6607 | |
1.6672 | |
1.6869 | |
1.6856 | |
1.6483 | |
1.6489 | |
1.6810 | |
1.6780 | |
1.7344 | |
1.7537 | |
1.7534 | |
1.7407 | |
1.7024 | |
1.6740 | |
1.6894 | |
1.7310 | |
1.6905 | |
1.6917 | |
1.6392 | |
1.6265 | |
1.6792 | |
1.6721 | |
1.6425 | |
1.6162 | |
1.5329 | |
1.5255 | |
1.5530 | |
1.5492 | |
1.5331 | |
1.5431 | |
1.5314 | |
1.5288 | |
1.5258 | |
1.5187 | |
1.5379 | |
1.5549 | |
1.5540 | |
1.5598 | |
1.5695 | |
1.5794 | |
1.5845 | |
1.5904 | |
1.5953 | |
1.5859 | |
1.5950 | |
1.5834 | |
1.5961 | |
1.5802 | |
1.5776 | |
1.5911 | |
1.5805 | |
1.6099 | |
1.6008 | |
1.6069 | |
1.6122 | |
1.6231 | |
1.6675 | |
1.6705 | |
1.6926 | |
1.7042 | |
1.7123 | |
1.7186 | |
1.7302 | |
1.7282 | |
1.6933 | |
1.6779 | |
1.6993 | |
1.7105 | |
1.7396 | |
1.7609 | |
1.7704 | |
1.7779 | |
1.7601 | |
1.7743 | |
1.7485 | |
1.7224 | |
1.6848 | |
1.6842 | |
1.6835 | |
1.6829 | |
1.6930 | |
1.6912 | |
1.6576 | |
1.6425 | |
1.6473 | |
1.6450 | |
1.6407 | |
1.6531 | |
1.6338 | |
1.6492 | |
1.6413 | |
1.6494 | |
1.6184 | |
1.6564 | |
1.6493 | |
1.6358 | |
1.6624 | |
1.7002 | |
1.6925 | |
1.7021 | |
1.6900 | |
1.6703 | |
1.6842 | |
1.6918 | |
1.6684 | |
1.6899 | |
1.6679 | |
1.6983 | |
1.7210 | |
1.6766 | |
1.7066 | |
1.6804 | |
1.6561 | |
1.6611 | |
1.6363 | |
1.6570 | |
1.6370 | |
1.6577 | |
1.6379 | |
1.6073 | |
1.6041 | |
1.5902 | |
1.5964 | |
1.5913 | |
1.6032 | |
1.5667 | |
1.6162 | |
1.6008 | |
1.5953 | |
1.5974 | |
1.6118 | |
1.6409 | |
1.6488 | |
1.6292 | |
1.6484 | |
1.6312 | |
1.6016 | |
1.6155 | |
1.6043 | |
1.6199 | |
1.6153 | |
1.6316 | |
1.6141 | |
1.6367 | |
1.6399 | |
1.6408 | |
1.6250 | |
1.6099 | |
1.6196 | |
1.6316 | |
1.6223 | |
1.6393 | |
1.6460 | |
1.6091 | |
1.6332 | |
1.6915 | |
1.6885 | |
1.7342 | |
1.6950 | |
1.7119 | |
1.7370 | |
1.7208 | |
1.7046 | |
1.6758 | |
1.6693 | |
1.6700 | |
1.6728 | |
1.7139 | |
1.6830 | |
1.7109 | |
1.7500 | |
1.7215 | |
1.7057 | |
1.6997 | |
1.6560 | |
1.6394 | |
1.6241 | |
1.5951 | |
1.5626 | |
1.4885 | |
1.4947 | |
1.5036 | |
1.4947 | |
1.5109 | |
1.5167 | |
1.5462 | |
1.5661 | |
1.5688 | |
1.5561 | |
1.5874 | |
1.5711 | |
1.5556 | |
1.5361 | |
1.5304 | |
1.5310 | |
1.5526 | |
1.5271 | |
1.5326 | |
1.5482 | |
1.5680 | |
1.5841 | |
1.6025 | |
1.5875 | |
1.5875 | |
1.6313 | |
1.7431 | |
1.8149 | |
1.8404 | |
1.8460 | |
1.8522 | |
1.8662 | |
1.8577 | |
1.8363 | |
1.8674 | |
1.9108 | |
1.8247 | |
1.9452 | |
1.9703 | |
1.9937 | |
2.0094 | |
2.0716 | |
2.0716 | |
2.0839 | |
2.0806 | |
2.0658 | |
2.0616 | |
2.0737 | |
2.0704 | |
2.0604 | |
2.0770 | |
2.0794 | |
2.0883 | |
2.1029 | |
2.0973 | |
2.1113 | |
2.1339 | |
2.1387 | |
2.1429 | |
2.1225 | |
2.1720 | |
2.1793 | |
2.2030 | |
2.1690 | |
2.2299 | |
2.2487 | |
2.2059 | |
2.1878 | |
2.2155 | |
2.1422 | |
2.1444 | |
2.1667 | |
2.1880 | |
2.3250 | |
2.3652 | |
2.3538 | |
2.3419 | |
2.3600 | |
2.3604 | |
2.2977 | |
2.2903 | |
2.2897 | |
2.2544 | |
2.2177 | |
2.2083 | |
2.1384 | |
2.1693 | |
2.0752 | |
1.9481 | |
1.9025 | |
2.0261 | |
2.0065 | |
2.0042 | |
2.0179 | |
1.9814 | |
1.9913 | |
1.9885 | |
1.9735 | |
1.9726 | |
1.9799 | |
1.9763 | |
1.9627 | |
1.9492 | |
1.9367 | |
1.9381 | |
1.9387 | |
1.9325 | |
1.9147 | |
1.9299 | |
1.9292 | |
1.9065 | |
1.9116 | |
2.1298 | |
2.5894 | |
2.5780 | |
2.6183 | |
2.5525 | |
2.5131 | |
2.4412 | |
2.4147 | |
2.4095 | |
2.4225 | |
2.4121 | |
2.4048 | |
2.3973 | |
2.4302 | |
2.3851 | |
2.3862 | |
2.3927 | |
2.4023 | |
2.4040 | |
2.4139 | |
2.4050 | |
2.4053 | |
2.4147 | |
2.3779 | |
2.3568 | |
2.3504 | |
2.3790 | |
2.3569 | |
2.4093 | |
2.3422 | |
2.3093 | |
2.3042 | |
2.2551 | |
2.2383 | |
2.2677 | |
2.2753 | |
2.2379 | |
2.2347 | |
2.2302 | |
2.2301 | |
2.2274 | |
2.2274 | |
2.1986 | |
2.1983 | |
2.2451 | |
2.2174 | |
2.1773 | |
2.1711 | |
2.2174 | |
2.2267 | |
2.1955 | |
2.1759 | |
2.1729 | |
2.1682 | |
2.1616 | |
2.1608 | |
2.1496 | |
2.1299 | |
2.1257 | |
2.1214 | |
2.1419 | |
2.1217 | |
2.0992 | |
2.0906 | |
2.0808 | |
2.0831 | |
2.0573 | |
2.0951 | |
2.1000 | |
1.8711 | |
1.8482 | |
1.8420 | |
1.8371 | |
1.8367 | |
1.8398 | |
1.8371 | |
1.8371 | |
1.8331 | |
1.8287 | |
1.8296 | |
1.8325 | |
1.8268 | |
1.8168 | |
1.8148 | |
1.8206 | |
1.8188 | |
1.8218 | |
1.8231 | |
1.8099 | |
1.8015 | |
1.8055 | |
1.8272 | |
1.8221 | |
1.8158 | |
1.8116 | |
1.8117 | |
1.8109 | |
1.8260 | |
1.8391 | |
1.8371 | |
1.8617 | |
1.8621 | |
1.8615 | |
1.8620 | |
1.8575 | |
1.8598 | |
1.8567 | |
1.8600 | |
1.8571 | |
1.8610 | |
1.8560 | |
1.8582 | |
1.8660 | |
1.8695 | |
1.8718 | |
1.8611 | |
1.8747 | |
1.8871 | |
1.8791 | |
1.8891 | |
1.8938 | |
1.8915 | |
1.8901 | |
1.8893 | |
1.8653 | |
1.8908 | |
1.9146 | |
1.9204 | |
1.9170 | |
1.9200 | |
1.9315 | |
1.9292 | |
1.9254 | |
1.9246 | |
1.9309 | |
1.9388 | |
1.9423 | |
1.9353 | |
1.9412 | |
1.9439 | |
1.9443 | |
1.9398 | |
1.9608 | |
1.9660 | |
1.9744 | |
1.9596 | |
1.9661 | |
1.9315 | |
1.9123 | |
1.9261 | |
1.9257 | |
1.9507 | |
1.9288 | |
1.9717 | |
2.0082 | |
2.0028 | |
1.9948 | |
2.0147 | |
2.0174 | |
2.0111 | |
2.0211 | |
2.0283 | |
2.0417 | |
2.0070 | |
2.0064 | |
1.9878 | |
1.9511 | |
1.9842 | |
2.0155 | |
2.1063 | |
2.0320 | |
2.1188 | |
2.1314 | |
2.1459 | |
2.1456 | |
2.1462 | |
2.1486 | |
2.0984 | |
2.1082 | |
2.1711 | |
2.1677 | |
2.1800 | |
2.2124 | |
2.1774 | |
2.2330 | |
2.2814 | |
2.3325 | |
2.3389 | |
2.3556 | |
2.3874 | |
2.3942 | |
2.4124 | |
2.4319 | |
2.4692 | |
2.4758 | |
2.4692 | |
2.5046 | |
2.4911 | |
2.4925 | |
2.5346 | |
2.5133 | |
2.4790 | |
2.4790 | |
2.4789 | |
2.4947 | |
2.5577 | |
2.5773 | |
2.5997 | |
2.5530 | |
2.5068 | |
2.4958 | |
2.5339 |